Stockscreener 앱 받기
0.43
6.54%
-0.0301
시간 외 거래:
.39
-0.04
-9.30%
Tonix Pharmaceuticals Holding Corp 주식 (TNXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-29 | $0.545 | $0.38 | $0.165 | 143,040,000.0 | -6.54% |
| 2025-01-28 | $0.583 | $0.365 | $0.218 | 376,182,974.0 | +11.65% |
| 2025-01-27 | $0.445 | $0.3911 | $0.0539 | 95,850,329.0 | +7.57% |
| 2025-01-24 | $0.42 | $0.341 | $0.079 | 180,457,470.0 | +16.98% |
| 2025-01-23 | $0.3734 | $0.30 | $0.0734 | 152,115,361.0 | +2.66% |
| 2025-01-22 | $0.3325 | $0.2375 | $0.095 | 224,168,668.0 | +33.53% |
| 2025-01-21 | $0.2389 | $0.2222 | $0.0167 | 35,918,080.0 | +1.44% |
| 2025-01-17 | $0.2456 | $0.2206 | $0.025 | 38,615,606.0 | +0.21% |
| 2025-01-16 | $0.26 | $0.232 | $0.028 | 58,088,372.0 | +1.16% |
| 2025-01-15 | $0.238 | $0.216 | $0.022 | 56,822,160.0 | +2.29% |
| 2025-01-14 | $0.26 | $0.225 | $0.035 | 47,416,468.0 | -11.43% |
| 2025-01-13 | $0.2875 | $0.245 | $0.0425 | 52,799,515.0 | -8.00% |
| 2025-01-10 | $0.2798 | $0.2561 | $0.0237 | 55,828,941.0 | +8.87% |
| 2025-01-08 | $0.307 | $0.256 | $0.051 | 74,145,829.0 | -11.14% |
| 2025-01-07 | $0.3048 | $0.2826 | $0.0222 | 56,599,819.0 | -7.81% |
| 2025-01-06 | $0.3439 | $0.3068 | $0.0371 | 82,895,259.0 | +0.81% |
| 2025-01-03 | $0.3684 | $0.2911 | $0.0773 | 106,065,586.0 | -1.27% |
| 2025-01-02 | $0.34 | $0.311 | $0.029 | 58,077,214.0 | -4.79% |
| 2024-12-31 | $0.378 | $0.32 | $0.058 | 80,516,239.0 | -8.41% |
Tonix Pharmaceuticals Holding Corp 주식 (TNXP) 연도별 가격 이력
이 심층 분석에서는 Tonix Pharmaceuticals Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tonix Pharmaceuticals Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tonix Pharmaceuticals Holding Corp 주식 (TNXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.583 | $0.216 | $0.367 | 2,038,127,651.0 | +30.38% |
Tonix Pharmaceuticals Holding Corp 주식 (TNXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.30 | $0.1625 | $1.14 | 4,357,685,732.0 | +89.83% |
| 2024-11 | $0.2763 | $0.1264 | $0.1499 | 1,069,411,319.0 | +30.56% |
| 2024-10 | $0.2035 | $0.118 | $0.0855 | 491,590,517.0 | -2.15% |
| 2024-09 | $0.2347 | $0.13 | $0.1047 | 702,687,732.0 | -35.15% |
| 2024-08 | $0.8456 | $0.222 | $0.6236 | 775,882,123.0 | -53.84% |
| 2024-07 | $0.95 | $0.462 | $0.488 | 73,395,571.0 | -28.86% |
| 2024-06 | $5.49 | $0.595 | $4.90 | 34,871,898.4 | -86.62% |
| 2024-05 | $6.72 | $5.12 | $1.60 | 1,566,904.2 | -9.20% |
| 2024-04 | $6.46 | $3.85 | $2.62 | 2,069,747.4 | -3.55% |
| 2024-03 | $12.26 | $5.34 | $6.91 | 1,554,428.5 | -50.82% |
| 2024-02 | $12.48 | $9.76 | $2.72 | 738,607.5 | +18.19% |
| 2024-01 | $14.08 | $8.32 | $5.76 | 1,051,108.8 | -20.60% |
Tonix Pharmaceuticals Holding Corp 주식 (TNXP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.14 | $11.53 | $10.61 | 1,731,749.8 | -22.20% |
| 2023-11 | $17.60 | $13.76 | $3.84 | 222,404.8 | -12.20% |
| 2023-10 | $19.36 | $16.29 | $3.06 | 180,214.4 | +8.26% |
| 2023-09 | $32.32 | $15.76 | $16.56 | 197,472.6 | -43.61% |
| 2023-08 | $35.20 | $28.48 | $6.72 | 379,577.1 | -9.68% |
| 2023-07 | $60.16 | $32.32 | $27.84 | 283,614.6 | -32.28% |
| 2023-06 | $67.20 | $43.74 | $23.45 | 199,871.5 | -11.73% |
| 2023-05 | $106.0 | $51.84 | $54.16 | 234,871.2 | -44.92% |
| 2023-04 | $121.6 | $84.00 | $37.57 | 66,058.3 | -12.03% |
| 2023-03 | $158.0 | $110.0 | $47.98 | 122,655.4 | -15.56% |
| 2023-02 | $266.0 | $123.0 | $143.0 | 184,908.3 | -37.50% |
| 2023-01 | $314.0 | $78.40 | $235.6 | 800,361.2 | +187.33% |
9.39%
0.51%
자본화:
|
볼륨(24시간):