Stockscreener 앱 받기
15.54
2.31%
0.37
Tonix Pharmaceuticals Holding Corp 주식 (TNXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $15.60 | $15.15 | $0.4499 | 77,758.0 | +2.44% |
| 2026-01-08 | $15.47 | $15.00 | $0.4699 | 231,923.0 | -2.94% |
| 2026-01-07 | $15.68 | $14.94 | $0.74 | 503,122.0 | +1.76% |
| 2026-01-06 | $15.50 | $14.95 | $0.55 | 533,471.0 | +0.92% |
| 2026-01-05 | $16.77 | $15.21 | $1.56 | 877,152.0 | -8.04% |
| 2026-01-02 | $16.95 | $16.09 | $0.86 | 568,002.0 | +5.95% |
| 2025-12-31 | $16.11 | $15.47 | $0.64 | 601,683.0 | -1.26% |
| 2025-12-30 | $17.23 | $15.75 | $1.48 | 786,243.0 | -2.83% |
| 2025-12-29 | $17.52 | $16.25 | $1.27 | 739,348.0 | +0.12% |
| 2025-12-26 | $16.69 | $15.93 | $0.76 | 367,476.0 | -3.13% |
| 2025-12-24 | $17.00 | $16.47 | $0.5312 | 143,973.0 | +0.03% |
| 2025-12-23 | $17.11 | $16.65 | $0.46 | 316,767.0 | -1.70% |
| 2025-12-22 | $17.54 | $16.67 | $0.8743 | 544,594.0 | -0.12% |
| 2025-12-19 | $18.63 | $17.03 | $1.60 | 1,007,357.0 | -6.15% |
| 2025-12-18 | $19.34 | $18.18 | $1.16 | 318,199.0 | +1.22% |
| 2025-12-17 | $18.60 | $17.71 | $0.8899 | 391,532.0 | -3.28% |
| 2025-12-16 | $19.70 | $18.36 | $1.34 | 274,222.0 | -1.38% |
| 2025-12-15 | $19.60 | $18.74 | $0.86 | 355,011.0 | -2.18% |
| 2025-12-12 | $20.56 | $19.10 | $1.46 | 410,425.0 | -1.78% |
| 2025-12-11 | $19.82 | $19.14 | $0.68 | 291,323.0 | -0.61% |
| 2025-12-10 | $20.08 | $18.59 | $1.49 | 593,566.0 | +0.77% |
Tonix Pharmaceuticals Holding Corp 주식 (TNXP) 연도별 가격 이력
이 심층 분석에서는 Tonix Pharmaceuticals Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tonix Pharmaceuticals Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tonix Pharmaceuticals Holding Corp 주식 (TNXP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $16.95 | $14.94 | $2.01 | 2,791,428.0 | -0.51% |
Tonix Pharmaceuticals Holding Corp 주식 (TNXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.56 | $15.10 | $5.46 | 10,904,248.0 | -0.94% |
| 2025-11 | $18.95 | $13.70 | $5.25 | 15,366,558.0 | -14.23% |
| 2025-10 | $25.50 | $17.99 | $7.51 | 19,009,978.0 | -22.93% |
| 2025-09 | $31.55 | $23.60 | $7.95 | 25,007,825.0 | -18.46% |
| 2025-08 | $69.97 | $29.57 | $40.40 | 39,784,965.0 | -21.36% |
| 2025-07 | $50.40 | $33.20 | $17.20 | 28,362,944.0 | +4.72% |
| 2025-06 | $44.30 | $29.00 | $15.30 | 14,150,494.0 | -9.55% |
| 2025-05 | $42.96 | $17.60 | $25.36 | 26,935,392.0 | +120.88% |
| 2025-04 | $22.25 | $14.21 | $8.04 | 15,542,204.0 | +0.76% |
| 2025-03 | $37.83 | $7.31 | $30.52 | 51,298,205.0 | +127.42% |
| 2025-02 | $25.50 | $7.54 | $17.96 | 27,796,763.2 | -81.64% |
| 2025-01 | $58.30 | $21.60 | $36.70 | 20,477,578.8 | +29.81% |
Tonix Pharmaceuticals Holding Corp 주식 (TNXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.0 | $16.25 | $113.8 | 43,576,857.3 | +89.83% |
| 2024-11 | $27.63 | $12.64 | $14.99 | 10,694,113.2 | +30.56% |
| 2024-10 | $20.35 | $11.80 | $8.55 | 4,915,905.2 | -2.15% |
| 2024-09 | $23.47 | $13.00 | $10.47 | 7,026,877.3 | -35.15% |
| 2024-08 | $84.56 | $22.20 | $62.36 | 7,758,821.2 | -53.84% |
| 2024-07 | $95.00 | $46.20 | $48.80 | 733,955.7 | -28.86% |
| 2024-06 | $549.1 | $59.50 | $489.6 | 348,719.0 | -86.62% |
| 2024-05 | $672.0 | $512.0 | $160.0 | 15,669.0 | -9.20% |
| 2024-04 | $646.4 | $384.6 | $261.8 | 20,697.5 | -3.55% |
| 2024-03 | $1,225.6 | $534.4 | $691.2 | 15,544.3 | -50.82% |
| 2024-02 | $1,248.0 | $976.0 | $272.0 | 7,386.1 | +18.19% |
| 2024-01 | $1,408.0 | $832.0 | $576.0 | 10,511.1 | -20.60% |
1.31%
자본화:
|
볼륨(24시간):