27.66
price down icon6.65%   -1.97
after-market 시간 외 거래: 27.72 0.06 +0.22%
loading

Tonix Pharmaceuticals Holding Corp 주식 (TNXP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-02 $28.93 $27.05 $1.88 927,130.0 -6.65%
2025-08-29 $30.89 $29.57 $1.32 658,368.0 -3.83%
2025-08-28 $33.22 $30.64 $2.58 804,396.0 -4.26%
2025-08-27 $34.04 $32.03 $2.01 991,742.0 -5.38%
2025-08-26 $34.89 $32.12 $2.77 1,185,669.0 -1.68%
2025-08-25 $37.56 $34.42 $3.14 910,865.0 -8.93%
2025-08-22 $39.45 $35.73 $3.72 1,662,982.0 +5.94%
2025-08-21 $36.47 $34.50 $1.97 1,098,245.0 -0.55%
2025-08-20 $38.00 $35.60 $2.40 1,541,160.0 -1.31%
2025-08-19 $38.83 $34.00 $4.83 2,859,020.0 -8.83%
2025-08-18 $53.55 $39.39 $14.16 7,907,911.0 -21.97%
2025-08-15 $53.50 $45.22 $8.28 4,364,654.0 -13.81%
2025-08-14 $69.97 $59.00 $10.97 2,147,596.0 -3.23%
2025-08-13 $64.00 $58.61 $5.39 1,856,383.0 +3.03%
2025-08-12 $61.20 $42.12 $19.08 3,534,273.0 +32.89%
2025-08-11 $48.56 $44.40 $4.16 942,822.0 -3.27%
2025-08-08 $47.18 $44.10 $3.08 692,412.0 -0.92%
2025-08-07 $48.06 $45.26 $2.80 860,617.0 +2.85%
2025-08-06 $48.50 $44.36 $4.14 1,437,201.0 -4.36%
2025-08-05 $48.30 $43.50 $4.80 834,284.0 +6.85%

Tonix Pharmaceuticals Holding Corp 주식 (TNXP) 연도별 가격 이력

이 심층 분석에서는 Tonix Pharmaceuticals Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tonix Pharmaceuticals Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tonix Pharmaceuticals Holding Corp 주식 (TNXP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $28.93 $27.05 $1.88 1,851,387.0 -6.65%
2025-08 $69.97 $29.57 $40.40 39,784,965.0 -21.36%
2025-07 $50.40 $33.20 $17.20 28,362,944.0 +4.72%
2025-06 $44.30 $29.00 $15.30 14,150,494.0 -9.55%
2025-05 $42.96 $17.60 $25.36 26,935,392.0 +120.88%
2025-04 $22.25 $14.21 $8.04 15,542,204.0 +0.76%
2025-03 $37.83 $7.31 $30.52 51,298,205.0 +127.42%
2025-02 $25.50 $7.54 $17.96 27,796,763.2 -81.64%
2025-01 $58.30 $21.60 $36.70 20,477,578.8 +29.81%

Tonix Pharmaceuticals Holding Corp 주식 (TNXP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $130.0 $16.25 $113.8 43,576,857.3 +89.83%
2024-11 $27.63 $12.64 $14.99 10,694,113.2 +30.56%
2024-10 $20.35 $11.80 $8.55 4,915,905.2 -2.15%
2024-09 $23.47 $13.00 $10.47 7,026,877.3 -35.15%
2024-08 $84.56 $22.20 $62.36 7,758,821.2 -53.84%
2024-07 $95.00 $46.20 $48.80 733,955.7 -28.86%
2024-06 $549.1 $59.50 $489.6 348,719.0 -86.62%
2024-05 $672.0 $512.0 $160.0 15,669.0 -9.20%
2024-04 $646.4 $384.6 $261.8 20,697.5 -3.55%
2024-03 $1,225.6 $534.4 $691.2 15,544.3 -50.82%
2024-02 $1,248.0 $976.0 $272.0 7,386.1 +18.19%
2024-01 $1,408.0 $832.0 $576.0 10,511.1 -20.60%

Tonix Pharmaceuticals Holding Corp 주식 (TNXP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2,213.8 $1,153.0 $1,060.8 17,317.5 -22.20%
2023-11 $1,760.0 $1,376.0 $384.0 2,224.0 -12.20%
2023-10 $1,935.7 $1,629.4 $306.2 1,802.1 +8.26%
2023-09 $3,232.0 $1,576.0 $1,656.0 1,974.7 -43.61%
2023-08 $3,520.0 $2,848.0 $672.0 3,795.8 -9.68%
2023-07 $6,016.0 $3,232.0 $2,784.0 2,836.1 -32.28%
2023-06 $6,719.7 $4,374.4 $2,345.3 1,998.7 -11.73%
2023-05 $10,600.0 $5,184.0 $5,416.0 2,348.7 -44.92%
2023-04 $12,157.1 $8,400.0 $3,757.1 660.6 -12.03%
2023-03 $15,798.0 $11,000.0 $4,798.0 1,226.6 -15.56%
2023-02 $26,600.0 $12,304.0 $14,296.0 1,849.1 -37.50%
2023-01 $31,400.0 $7,840.0 $23,560.0 8,003.6 +187.33%
$25.89
price up icon 4.10%
$85.98
price up icon 1.62%
$23.84
price up icon 0.59%
$100.62
price up icon 0.62%
$145.30
price up icon 6.76%
biotechnology ONC
$332.04
price up icon 8.49%
자본화:     |  볼륨(24시간):