Stockscreener 앱 받기
15.64
10.58%
-1.85
Tonix Pharmaceuticals Holding Corp 주식 (TNXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $17.49 | $14.70 | $2.79 | 895,790.0 | -10.58% |
| 2025-04-03 | $17.58 | $16.36 | $1.22 | 636,843.0 | +0.58% |
| 2025-04-02 | $17.72 | $16.55 | $1.17 | 633,798.0 | -0.34% |
| 2025-04-01 | $19.46 | $16.51 | $2.96 | 1,203,818.0 | -2.38% |
| 2025-03-31 | $23.28 | $17.85 | $5.43 | 1,880,111.0 | -11.38% |
| 2025-03-28 | $25.77 | $19.42 | $6.35 | 2,136,785.0 | -24.37% |
| 2025-03-27 | $28.94 | $24.35 | $4.59 | 1,110,442.0 | -7.27% |
| 2025-03-26 | $31.87 | $27.50 | $4.37 | 1,055,952.0 | -3.39% |
| 2025-03-25 | $31.50 | $27.04 | $4.46 | 1,902,020.0 | -2.43% |
| 2025-03-24 | $37.83 | $26.55 | $11.28 | 7,389,175.0 | +32.48% |
| 2025-03-21 | $23.98 | $18.36 | $5.62 | 3,414,648.0 | +26.61% |
| 2025-03-20 | $18.83 | $16.64 | $2.20 | 1,452,718.0 | +10.44% |
| 2025-03-19 | $19.80 | $16.08 | $3.72 | 1,883,149.0 | -19.78% |
| 2025-03-18 | $21.70 | $15.51 | $6.19 | 2,558,370.0 | +26.11% |
| 2025-03-17 | $16.50 | $15.03 | $1.47 | 667,586.0 | +8.53% |
| 2025-03-14 | $15.67 | $13.50 | $2.17 | 974,986.0 | +9.97% |
| 2025-03-13 | $14.09 | $12.80 | $1.29 | 327,063.0 | +1.72% |
| 2025-03-12 | $14.06 | $12.99 | $1.07 | 437,260.0 | -1.61% |
| 2025-03-11 | $13.67 | $12.35 | $1.32 | 770,520.0 | +1.19% |
| 2025-03-10 | $15.90 | $13.29 | $2.61 | 2,273,233.0 | +3.46% |
| 2025-03-07 | $15.30 | $12.66 | $2.64 | 2,099,176.0 | -11.00% |
| 2025-03-06 | $18.63 | $10.80 | $7.83 | 16,002,977.0 | +33.49% |
Tonix Pharmaceuticals Holding Corp 주식 (TNXP) 연도별 가격 이력
이 심층 분석에서는 Tonix Pharmaceuticals Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tonix Pharmaceuticals Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tonix Pharmaceuticals Holding Corp 주식 (TNXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $19.46 | $14.70 | $4.76 | 4,266,039.0 | -12.50% |
| 2025-03 | $37.83 | $7.31 | $30.52 | 51,298,205.0 | +127.42% |
| 2025-02 | $25.50 | $7.54 | $17.96 | 27,796,763.2 | -81.64% |
| 2025-01 | $58.30 | $21.60 | $36.70 | 20,477,578.8 | +29.81% |
Tonix Pharmaceuticals Holding Corp 주식 (TNXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $130.0 | $16.25 | $113.8 | 43,576,857.3 | +89.83% |
| 2024-11 | $27.63 | $12.64 | $14.99 | 10,694,113.2 | +30.56% |
| 2024-10 | $20.35 | $11.80 | $8.55 | 4,915,905.2 | -2.15% |
| 2024-09 | $23.47 | $13.00 | $10.47 | 7,026,877.3 | -35.15% |
| 2024-08 | $84.56 | $22.20 | $62.36 | 7,758,821.2 | -53.84% |
| 2024-07 | $95.00 | $46.20 | $48.80 | 733,955.7 | -28.86% |
| 2024-06 | $549.1 | $59.50 | $489.6 | 348,719.0 | -86.62% |
| 2024-05 | $672.0 | $512.0 | $160.0 | 15,669.0 | -9.20% |
| 2024-04 | $646.4 | $384.6 | $261.8 | 20,697.5 | -3.55% |
| 2024-03 | $1,225.6 | $534.4 | $691.2 | 15,544.3 | -50.82% |
| 2024-02 | $1,248.0 | $976.0 | $272.0 | 7,386.1 | +18.19% |
| 2024-01 | $1,408.0 | $832.0 | $576.0 | 10,511.1 | -20.60% |
Tonix Pharmaceuticals Holding Corp 주식 (TNXP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2,213.8 | $1,153.0 | $1,060.8 | 17,317.5 | -22.20% |
| 2023-11 | $1,760.0 | $1,376.0 | $384.0 | 2,224.0 | -12.20% |
| 2023-10 | $1,935.7 | $1,629.4 | $306.2 | 1,802.1 | +8.26% |
| 2023-09 | $3,232.0 | $1,576.0 | $1,656.0 | 1,974.7 | -43.61% |
| 2023-08 | $3,520.0 | $2,848.0 | $672.0 | 3,795.8 | -9.68% |
| 2023-07 | $6,016.0 | $3,232.0 | $2,784.0 | 2,836.1 | -32.28% |
| 2023-06 | $6,719.7 | $4,374.4 | $2,345.3 | 1,998.7 | -11.73% |
| 2023-05 | $10,600.0 | $5,184.0 | $5,416.0 | 2,348.7 | -44.92% |
| 2023-04 | $12,157.1 | $8,400.0 | $3,757.1 | 660.6 | -12.03% |
| 2023-03 | $15,798.0 | $11,000.0 | $4,798.0 | 1,226.6 | -15.56% |
| 2023-02 | $26,600.0 | $12,304.0 | $14,296.0 | 1,849.1 | -37.50% |
| 2023-01 | $31,400.0 | $7,840.0 | $23,560.0 | 8,003.6 | +187.33% |
3.01%
자본화:
|
볼륨(24시간):