24.21
price up icon0.88%   0.21
after-market 시간 외 거래: 24.40 0.19 +0.78%
loading

Tonix Pharmaceuticals Holding Corp 주식 (TNXP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-26 $24.78 $23.76 $1.02 948,024.0 +0.88%
2025-09-25 $24.95 $23.60 $1.35 1,172,612.0 -2.83%
2025-09-24 $25.69 $24.50 $1.19 1,044,609.0 -2.33%
2025-09-23 $27.27 $25.18 $2.09 1,080,905.0 -5.56%
2025-09-22 $27.33 $25.29 $2.04 1,220,785.0 +3.00%
2025-09-19 $28.42 $25.97 $2.45 1,854,355.0 -8.35%
2025-09-18 $28.96 $27.73 $1.23 1,291,883.0 +2.38%
2025-09-17 $29.19 $26.89 $2.30 1,448,415.0 +2.18%
2025-09-16 $28.60 $27.11 $1.49 1,114,595.0 -2.27%
2025-09-15 $29.00 $26.37 $2.63 1,105,302.0 -3.01%
2025-09-12 $31.28 $28.51 $2.77 677,093.0 -8.33%
2025-09-11 $31.55 $26.86 $4.69 1,364,258.0 +15.64%
2025-09-10 $27.59 $25.28 $2.31 1,636,056.0 +4.53%
2025-09-09 $25.84 $24.20 $1.64 1,333,240.0 +2.10%
2025-09-08 $27.27 $25.11 $2.16 1,839,682.0 -4.71%
2025-09-05 $26.85 $25.33 $1.52 1,358,181.0 +0.87%
2025-09-04 $27.90 $26.05 $1.85 909,274.0 -5.02%
2025-09-03 $29.70 $26.92 $2.78 1,142,654.0 +0.14%
2025-09-02 $28.93 $27.05 $1.88 927,130.0 -6.65%
2025-08-29 $30.89 $29.57 $1.32 658,368.0 -3.83%

Tonix Pharmaceuticals Holding Corp 주식 (TNXP) 연도별 가격 이력

이 심층 분석에서는 Tonix Pharmaceuticals Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tonix Pharmaceuticals Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tonix Pharmaceuticals Holding Corp 주식 (TNXP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $31.55 $23.60 $7.95 24,417,077.0 -18.29%
2025-08 $69.97 $29.57 $40.40 39,784,965.0 -21.36%
2025-07 $50.40 $33.20 $17.20 28,362,944.0 +4.72%
2025-06 $44.30 $29.00 $15.30 14,150,494.0 -9.55%
2025-05 $42.96 $17.60 $25.36 26,935,392.0 +120.88%
2025-04 $22.25 $14.21 $8.04 15,542,204.0 +0.76%
2025-03 $37.83 $7.31 $30.52 51,298,205.0 +127.42%
2025-02 $25.50 $7.54 $17.96 27,796,763.2 -81.64%
2025-01 $58.30 $21.60 $36.70 20,477,578.8 +29.81%

Tonix Pharmaceuticals Holding Corp 주식 (TNXP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $130.0 $16.25 $113.8 43,576,857.3 +89.83%
2024-11 $27.63 $12.64 $14.99 10,694,113.2 +30.56%
2024-10 $20.35 $11.80 $8.55 4,915,905.2 -2.15%
2024-09 $23.47 $13.00 $10.47 7,026,877.3 -35.15%
2024-08 $84.56 $22.20 $62.36 7,758,821.2 -53.84%
2024-07 $95.00 $46.20 $48.80 733,955.7 -28.86%
2024-06 $549.1 $59.50 $489.6 348,719.0 -86.62%
2024-05 $672.0 $512.0 $160.0 15,669.0 -9.20%
2024-04 $646.4 $384.6 $261.8 20,697.5 -3.55%
2024-03 $1,225.6 $534.4 $691.2 15,544.3 -50.82%
2024-02 $1,248.0 $976.0 $272.0 7,386.1 +18.19%
2024-01 $1,408.0 $832.0 $576.0 10,511.1 -20.60%

Tonix Pharmaceuticals Holding Corp 주식 (TNXP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2,213.8 $1,153.0 $1,060.8 17,317.5 -22.20%
2023-11 $1,760.0 $1,376.0 $384.0 2,224.0 -12.20%
2023-10 $1,935.7 $1,629.4 $306.2 1,802.1 +8.26%
2023-09 $3,232.0 $1,576.0 $1,656.0 1,974.7 -43.61%
2023-08 $3,520.0 $2,848.0 $672.0 3,795.8 -9.68%
2023-07 $6,016.0 $3,232.0 $2,784.0 2,836.1 -32.28%
2023-06 $6,719.7 $4,374.4 $2,345.3 1,998.7 -11.73%
2023-05 $10,600.0 $5,184.0 $5,416.0 2,348.7 -44.92%
2023-04 $12,157.1 $8,400.0 $3,757.1 660.6 -12.03%
2023-03 $15,798.0 $11,000.0 $4,798.0 1,226.6 -15.56%
2023-02 $26,600.0 $12,304.0 $14,296.0 1,849.1 -37.50%
2023-01 $31,400.0 $7,840.0 $23,560.0 8,003.6 +187.33%
$20.95
price up icon 3.41%
$82.70
price up icon 1.27%
$29.07
price up icon 0.80%
$98.08
price up icon 0.00%
$137.03
price up icon 1.06%
biotechnology ONC
$326.06
price down icon 0.81%
자본화:     |  볼륨(24시간):