Stockscreener 앱 받기
0.3376
8.76%
-0.0324
시간 외 거래:
.33
-0.0076
-2.25%
Tonix Pharmaceuticals Holding Corp 주식 (TNXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-27 | $0.3547 | $0.3134 | $0.0413 | 73,652,644.0 | -8.76% |
| 2024-12-26 | $0.3919 | $0.35 | $0.0419 | 77,211,431.0 | -3.97% |
| 2024-12-24 | $0.434 | $0.3701 | $0.0639 | 78,251,083.0 | -4.42% |
| 2024-12-23 | $0.5297 | $0.396 | $0.1337 | 190,840,675.0 | -34.09% |
| 2024-12-20 | $0.6999 | $0.5348 | $0.1651 | 278,902,357.0 | +7.30% |
| 2024-12-19 | $0.72 | $0.32 | $0.40 | 713,446,177.0 | +56.25% |
| 2024-12-18 | $0.4381 | $0.35 | $0.0881 | 310,428,602.0 | +9.25% |
| 2024-12-17 | $1.30 | $0.32 | $0.98 | 986,802,600.0 | -37.00% |
| 2024-12-16 | $0.565 | $0.2826 | $0.2824 | 1,155,393,419.0 | +120.37% |
| 2024-12-13 | $0.2476 | $0.2217 | $0.0259 | 41,719,212.0 | +5.07% |
| 2024-12-12 | $0.2622 | $0.211 | $0.0512 | 107,923,605.0 | +13.20% |
| 2024-12-11 | $0.205 | $0.1906 | $0.0144 | 22,362,302.0 | +2.85% |
| 2024-12-10 | $0.2069 | $0.1815 | $0.0254 | 35,835,385.0 | +4.91% |
| 2024-12-09 | $0.204 | $0.185 | $0.019 | 31,820,598.0 | +2.13% |
| 2024-12-06 | $0.1849 | $0.167 | $0.0179 | 20,283,729.0 | +6.38% |
| 2024-12-05 | $0.18 | $0.1625 | $0.0175 | 21,326,285.0 | -0.86% |
| 2024-12-04 | $0.19 | $0.1706 | $0.0194 | 22,243,987.0 | -5.95% |
| 2024-12-03 | $0.1988 | $0.1838 | $0.015 | 26,600,287.0 | -0.96% |
| 2024-12-02 | $0.2049 | $0.18 | $0.0249 | 30,762,284.0 | -1.53% |
Tonix Pharmaceuticals Holding Corp 주식 (TNXP) 연도별 가격 이력
이 심층 분석에서는 Tonix Pharmaceuticals Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tonix Pharmaceuticals Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tonix Pharmaceuticals Holding Corp 주식 (TNXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.30 | $0.1625 | $1.14 | 4,299,459,306.0 | +77.97% |
| 2024-11 | $0.2763 | $0.1264 | $0.1499 | 1,069,411,319.0 | +30.56% |
| 2024-10 | $0.2035 | $0.118 | $0.0855 | 491,590,517.0 | -2.15% |
| 2024-09 | $0.2347 | $0.13 | $0.1047 | 702,687,732.0 | -35.15% |
| 2024-08 | $0.8456 | $0.222 | $0.6236 | 775,882,123.0 | -53.84% |
| 2024-07 | $0.95 | $0.462 | $0.488 | 73,395,571.0 | -28.86% |
| 2024-06 | $5.49 | $0.595 | $4.90 | 34,871,898.4 | -86.62% |
| 2024-05 | $6.72 | $5.12 | $1.60 | 1,566,904.2 | -9.20% |
| 2024-04 | $6.46 | $3.85 | $2.62 | 2,069,747.4 | -3.55% |
| 2024-03 | $12.26 | $5.34 | $6.91 | 1,554,428.5 | -50.82% |
| 2024-02 | $12.48 | $9.76 | $2.72 | 738,607.5 | +18.19% |
| 2024-01 | $14.08 | $8.32 | $5.76 | 1,051,108.8 | -20.60% |
Tonix Pharmaceuticals Holding Corp 주식 (TNXP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.14 | $11.53 | $10.61 | 1,731,749.8 | -22.20% |
| 2023-11 | $17.60 | $13.76 | $3.84 | 222,404.8 | -12.20% |
| 2023-10 | $19.36 | $16.29 | $3.06 | 180,214.4 | +8.26% |
| 2023-09 | $32.32 | $15.76 | $16.56 | 197,472.6 | -43.61% |
| 2023-08 | $35.20 | $28.48 | $6.72 | 379,577.1 | -9.68% |
| 2023-07 | $60.16 | $32.32 | $27.84 | 283,614.6 | -32.28% |
| 2023-06 | $67.20 | $43.74 | $23.45 | 199,871.5 | -11.73% |
| 2023-05 | $106.0 | $51.84 | $54.16 | 234,871.2 | -44.92% |
| 2023-04 | $121.6 | $84.00 | $37.57 | 66,058.3 | -12.03% |
| 2023-03 | $158.0 | $110.0 | $47.98 | 122,655.4 | -15.56% |
| 2023-02 | $266.0 | $123.0 | $143.0 | 184,908.3 | -37.50% |
| 2023-01 | $314.0 | $78.40 | $235.6 | 800,361.2 | +187.33% |
Tonix Pharmaceuticals Holding Corp 주식 (TNXP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $151.0 | $57.80 | $93.20 | 1,155,136.3 | +1.25% |
| 2022-11 | $122.0 | $74.00 | $48.00 | 161,316.5 | -14.63% |
| 2022-10 | $124.0 | $89.98 | $34.02 | 126,813.6 | -15.57% |
| 2022-09 | $214.0 | $104.0 | $110.0 | 296,565.9 | -47.63% |
| 2022-08 | $428.0 | $196.2 | $231.8 | 801,856.2 | -39.29% |
| 2022-07 | $448.0 | $238.0 | $210.0 | 1,105,221.3 | +6.33% |
| 2022-06 | $958.0 | $306.6 | $651.4 | 1,382,609.9 | -35.25% |
| 2022-05 | $31,744.0 | $382.0 | $31,362.0 | 419,808.2 | -47.74% |
| 2022-04 | $1,497.6 | $895.4 | $602.2 | 68,539.3 | -36.62% |
| 2022-03 | $2,304.0 | $1,109.8 | $1,194.2 | 158,892.1 | +24.50% |
| 2022-02 | $1,651.2 | $960.0 | $691.2 | 60,764.3 | -23.91% |
| 2022-01 | $2,720.0 | $1,282.6 | $1,437.4 | 45,781.4 | -32.07% |
2.14%
5.55%
자본화:
|
볼륨(24시간):