Stockscreener 앱 받기
0.0635
2.42%
0.0015
시간 외 거래:
.04
-0.0235
-37.01%
Transition Metals Corp 주식 (TNTMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-05 | $0.0635 | $0.0441 | $0.0194 | 30,000.0 | +2.42% |
| 2026-02-04 | $0.088 | $0.0433 | $0.0447 | 11,200.0 | -11.43% |
| 2026-01-30 | $0.08 | $0.07 | $0.010 | 13,234.0 | -6.04% |
| 2026-01-29 | $0.0745 | $0.0745 | $0.00 | 1,000.0 | +0.00% |
| 2026-01-27 | $0.0745 | $0.06 | $0.0145 | 85,602.0 | +77.38% |
| 2026-01-26 | $0.0745 | $0.042 | $0.0325 | 10,400.0 | -34.38% |
| 2026-01-23 | $0.064 | $0.061 | $0.003 | 8,430.0 | +3.90% |
| 2026-01-22 | $0.0616 | $0.042 | $0.0196 | 22,475.0 | +17.33% |
| 2026-01-16 | $0.0525 | $0.0525 | $0.00 | 8,050.0 | -23.36% |
| 2026-01-15 | $0.0685 | $0.0685 | $0.00 | 7,750.0 | +14.17% |
| 2026-01-14 | $0.06 | $0.06 | $0.00 | 10,000.0 | +20.00% |
Transition Metals Corp 주식 (TNTMF) 연도별 가격 이력
이 심층 분석에서는 Transition Metals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNTMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transition Metals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transition Metals Corp 주식 (TNTMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.088 | $0.0433 | $0.0447 | 41,200.0 | -9.29% |
| 2026-01 | $0.10 | $0.042 | $0.058 | 310,894.0 | -26.32% |
Transition Metals Corp 주식 (TNTMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.082 | $0.0494 | $0.0326 | 246,773.0 | -14.24% |
| 2025-11 | $0.08 | $0.035 | $0.045 | 96,879.0 | +20.21% |
| 2025-10 | $0.80 | $0.039 | $0.761 | 542,849.0 | -25.38% |
| 2025-09 | $0.065 | $0.04 | $0.025 | 698,504.0 | +34.30% |
| 2025-08 | $0.065 | $0.0349 | $0.0301 | 58,000.0 | +12.56% |
| 2025-07 | $0.065 | $0.024 | $0.041 | 909,120.0 | -32.28% |
| 2025-06 | $0.0635 | $0.021 | $0.0425 | 442,532.0 | +127.60% |
| 2025-05 | $0.065 | $0.0182 | $0.0468 | 179,019.0 | +7.31% |
| 2025-04 | $0.035 | $0.02 | $0.015 | 141,537.0 | -25.71% |
| 2025-03 | $0.035 | $0.0126 | $0.0224 | 209,188.0 | +16.67% |
| 2025-02 | $0.035 | $0.0059 | $0.0291 | 204,285.0 | -14.29% |
| 2025-01 | $0.0505 | $0.0225 | $0.028 | 238,144.0 | -7.89% |
Transition Metals Corp 주식 (TNTMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.035 | $0.032 | $0.003 | 198,248.0 | +7.81% |
| 2024-11 | $0.044 | $0.032 | $0.012 | 68,300.0 | -40.74% |
| 2024-10 | $0.07 | $0.045 | $0.025 | 180,852.0 | +10.20% |
| 2024-09 | $0.052 | $0.031 | $0.021 | 51,500.0 | -5.77% |
| 2024-08 | $0.052 | $0.0405 | $0.0115 | 73,393.0 | +1.12% |
| 2024-07 | $0.07 | $0.0405 | $0.0295 | 150,792.0 | -26.54% |
| 2024-06 | $0.07 | $0.051 | $0.019 | 177,033.0 | +16.67% |
| 2024-05 | $0.07 | $0.031 | $0.039 | 832,375.0 | +50.00% |
| 2024-04 | $0.05 | $0.031 | $0.019 | 118,405.0 | +0.00% |
| 2024-03 | $0.07 | $0.0281 | $0.0419 | 201,043.0 | -13.04% |
| 2024-02 | $0.049 | $0.03 | $0.019 | 75,900.0 | +17.95% |
| 2024-01 | $0.05 | $0.0322 | $0.0178 | 226,338.0 | -16.49% |
0.27%
0.34%
자본화:
|
볼륨(24시간):