0.3861
price up icon0.75%   0.0061
 
loading
전일 마감가:
$0.38
열려 있는:
$0.38
하루 거래량:
126.50K
Relative Volume:
0.02
시가총액:
$1.13M
수익:
$45.02M
순이익/손실:
$-44.56M
주가수익비율:
-0.0205
EPS:
-18.7925
순현금흐름:
$-5.30M
1주 성능:
-4.29%
1개월 성능:
-41.05%
6개월 성능:
-89.51%
1년 성능:
-95.47%
1일 변동 폭
Value
$0.3698
$0.388
1주일 범위
Value
$0.3111
$0.435
52주 변동 폭
Value
$0.3067
$12.76

Tnl Mediagene Stock (TNMG) Company Profile

Name
명칭
Tnl Mediagene
Name
전화
-
Name
주소
-
Name
직원
473
Name
트위터
Name
다음 수익 날짜
2026-07-30
Name
최신 SEC 제출 서류
Name
TNMG's Discussions on Twitter

Compare TNMG vs NYT, PSO, WLY, TDAY, SCHL

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
TNMG icon
TNMG
Tnl Mediagene
0.3861 1.09M 45.02M -44.56M -5.30M -18.79
NYT icon
NYT
New York Times Co
75.13 11.71B 2.90B 382.35M 542.17M 2.328
PSO icon
PSO
Pearson Plc Adr
17.39 10.05B 4.72B 442.90M 744.55M 0.6622
WLY icon
WLY
John Wiley Sons Inc
52.45 2.59B 1.68B 221.62M 176.67M 4.2263
TDAY icon
TDAY
Usa Today Co Inc
8.66 1.22B 2.28B 28.98M 60.29M 0.0444
SCHL icon
SCHL
Scholastic Corp
42.00 768.84M 1.61B 62.70M 400.00K 2.4839

Tnl Mediagene 주식(TNMG)의 최신 뉴스

pulisher
Jul 28, 2026

TNL Mediagene repays convertible note, terminates facility - Investing.com

Jul 28, 2026
pulisher
Jul 28, 2026

TNL Mediagene Completes Full Repayment of Senior Convertible Note and Mutually Terminates Note Purchase Agreement with 3i, LP - TMX Newsfile

Jul 28, 2026
pulisher
Jul 27, 2026

TNL Mediagene Market Sentiment - Benzinga

Jul 27, 2026
pulisher
Jul 27, 2026

TNMG|TNL Mediagene|Price:0.370|Chg%:-0.002 - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

TNL Mediagene (TNMG) Revenue Breakdown: Business Segments, Regional Revenue & Profit Contribution - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

TNL Mediagene (TNMG) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey

Jul 27, 2026
pulisher
Jul 26, 2026

TNL Mediagene|Price:0.372|Chg%:-0.028 - TradingKey

Jul 26, 2026
pulisher
Jul 26, 2026

TNL Mediagene (TNMG) Risk Assessment: Volatility, Financial Risk & Investment Risk - TradingKey

Jul 26, 2026
pulisher
Jul 25, 2026

TradingKey - TradingKey

Jul 25, 2026
pulisher
Jul 25, 2026

TNL Mediagene (TNMG) Institutional Confidence - TradingKey

Jul 25, 2026
pulisher
Jul 25, 2026

TNL Mediagene Revenue Breakdown – NASDAQ:TNMG - TradingView

Jul 25, 2026
pulisher
Jul 25, 2026

TNL Mediagene (TNMG) Financial Health: Profitability & Balance Sheet Analysis - TradingKey

Jul 25, 2026
pulisher
Jul 25, 2026

TNL Mediagene (TNMG) Earnings Forecast: Future EPS & Revenue Growth Estimates - TradingKey

Jul 25, 2026
pulisher
Jul 24, 2026

TNMG|TNL Mediagene|Price:0.363|Chg%:-0.036 - TradingKey

Jul 24, 2026
pulisher
Jul 24, 2026

Bullish! - Moomoo

Jul 24, 2026
pulisher
Jul 22, 2026

9 Communication Services Stocks Moving In Tuesday's Pre-Market Session - Sahm

Jul 22, 2026
pulisher
Jul 21, 2026

TNL Mediagene (TNMG) Stock Price, News, Quote & History - Yahoo! Finance Canada

Jul 21, 2026
pulisher
Jul 21, 2026

TNL Mediagene (TNMG) Rallies 3.8% as Shares Approach Key Resistance LevelStop Run - dars.gov.et

Jul 21, 2026
pulisher
Jul 21, 2026

Keychron Orca echo passes ¥500M in orders and pledges from about 19,000 backers - Stock Titan

Jul 21, 2026
pulisher
Jul 19, 2026

TNL Mediagene receives Nasdaq non-compliance notice - MSN

Jul 19, 2026
pulisher
Jul 11, 2026

TNL Mediagene Ordinary Shares Stock Short Interest Rises to 72.91% - Moomoo

Jul 11, 2026
pulisher
Jul 11, 2026

TNL Mediagene Ordinary Shares Stock Short Interest Rises to 72.91% | TNMG Stock News - Quiver Quantitative

Jul 11, 2026
pulisher
Jul 10, 2026

TNL Mediagene (TNMG) Shares Slide 13.6% as Selling Pressure Mounts Near Key SupportWyckoff Distribution - dars.gov.et

Jul 10, 2026
pulisher
Jul 10, 2026

TNL Mediagene (TNMG) Plunges Over 13% as Sellers Dominate Near SupportPrice Target - dars.gov.et

Jul 10, 2026
pulisher
Jul 08, 2026

TNL Mediagene (TNMG) Holds Near Support After Slight Decline – Key Levels in FocusKAMA Signal - dars.gov.et

Jul 08, 2026
pulisher
Jul 07, 2026

TNMG Q4 2025 Earnings: Severe EPS Miss as Revenue Remains UndisclosedEarnings Call Q&A - dars.gov.et

Jul 07, 2026
pulisher
Jul 07, 2026

TNL Mediagene Selected as One of 8 Taiwan Media Organizations for FT Strategies AI Lab, Supported by the Google News Initiative - TradingView

Jul 07, 2026
pulisher
Jun 29, 2026

TNL Mediagene Doubles as Traders Appear to Focus on Nasdaq Appeal and Recent Operating Updates - Quiver Quantitative

Jun 29, 2026
pulisher
Jun 29, 2026

12 Communication Services Stocks Moving In Monday's Pre-Market Session - Benzinga

Jun 29, 2026
pulisher
Jun 29, 2026

"Keychron Orca echo" by Keychron x GIZMART Tops JPY 300 Million GMV in 5 Days, Setting a New GIZMART Crowdfunding Record - TradingView

Jun 29, 2026
pulisher
Jun 28, 2026

TNL Mediagene Ordinary Shares (TNMG) Q4 2025 Earnings: Massive EPS Miss Raises ConcernsMargin Expansion Trends - dars.gov.et

Jun 28, 2026
pulisher
Jun 28, 2026

Price to earnings forward of TNL Mediagene – NASDAQ:TNMG - TradingView

Jun 28, 2026
pulisher
Jun 28, 2026

Enterprise value to revenue forward of TNL Mediagene – NASDAQ:TNMG - TradingView

Jun 28, 2026
pulisher
Jun 28, 2026

Price to book forward of TNL Mediagene – NASDAQ:TNMG - TradingView

Jun 28, 2026
pulisher
Jun 27, 2026

Enterprise value to EBITDA forward of TNL Mediagene – NASDAQ:TNMG - TradingView

Jun 27, 2026
pulisher
Jun 27, 2026

Price to sales forward of TNL Mediagene – NASDAQ:TNMG - TradingView

Jun 27, 2026
pulisher
Jun 27, 2026

TNL Mediagene Faces Nasdaq Delisting After Bid-Price and Equity Breaches - The Globe and Mail

Jun 27, 2026
pulisher
Jun 26, 2026

TNL Mediagene faces Nasdaq delisting due to low share price and equity issues, plans to appeal. - Pluang

Jun 26, 2026
pulisher
Jun 26, 2026

TNL Mediagene (TNMG) hit with Nasdaq delisting move on low price and equity - Stock Titan

Jun 26, 2026
pulisher
Jun 26, 2026

TNL Mediagene Receives Nasdaq Delisting Determination and Plans to Request Hearing - TradingView

Jun 26, 2026
pulisher
Jun 26, 2026

Business Insider Taiwan Reaches One Million Monthly Views and 50,000 YouTube Subscribers in First Year - geneonline.com

Jun 26, 2026
pulisher
Jun 26, 2026

TNL Moves Higher on First-Year Growth - Baystreet.ca

Jun 26, 2026
pulisher
Jun 26, 2026

TNL Mediagene's Business Insider Taiwan Tops One Million Monthly Views in First Year, Surpassing 50,000 Subscribers on its YouTube Channel - The Globe and Mail

Jun 26, 2026
pulisher
Jun 25, 2026

TNL Mediagene Actuals & Estimates (NASDAQ:TNMG) - TradingView

Jun 25, 2026
pulisher
Jun 25, 2026

TNMG Forecast — Price Target — Prediction for 2027 - TradingView

Jun 25, 2026
pulisher
Jun 21, 2026

TNL Mediagene (TNMG) Technical Analysis: Support, Resistance, Indicators & Moving Averages - TradingKey

Jun 21, 2026
pulisher
Jun 19, 2026

TNL Mediagene (TNMG) Valuation: PE, PB & Fair Value Analysis - TradingKey

Jun 19, 2026
pulisher
Jun 18, 2026

TNL Mediagene (TNMG) Dividends & Stock Splits: Historical Payouts and Event Timeline - TradingKey

Jun 18, 2026
pulisher
Jun 13, 2026

TNMG Q4 2025 Earnings: Massive EPS Miss and Sharp Stock DeclineEPS Estimate Trend - newsline.com

Jun 13, 2026
pulisher
Jun 11, 2026

TNL Mediagene (TNMG) Surges 7.85%, Testing Key Resistance at $0.75Momentum ETF - newsline.com

Jun 11, 2026
pulisher
Jun 11, 2026

Inc.Mediageneaims to further increase advertising value as a media company with "true influence" due to a surge in AI-driven access including TaiwanMediagene, is projected to be among the top 8% of AI access demand in Asia in the first quarter of 2026. - メディアジーン

Jun 11, 2026

Tnl Mediagene (TNMG) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading
$1.48
price up icon 1.44%
LEE LEE
$7.67
price down icon 3.55%
$41.27
price up icon 0.60%
$8.635
price down icon 1.99%
WLY WLY
$52.46
price down icon 6.12%
자본화:     |  볼륨(24시간):