0.2789
price down icon6.16%   -0.0183
pre-market  시장 영업 전:  .27   -0.0089   -3.19%
loading

Tnl Mediagene 주식 (TNMG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-24 $0.3131 $0.2722 $0.0409 5,307,918.0 -6.16%
2025-09-23 $0.3297 $0.285 $0.0447 4,362,785.0 +3.59%
2025-09-22 $0.2999 $0.2581 $0.0418 2,123,457.0 +3.95%
2025-09-19 $0.2986 $0.2532 $0.0454 4,665,458.0 -0.65%
2025-09-18 $0.367 $0.275 $0.092 7,868,895.0 -15.10%
2025-09-17 $0.55 $0.32 $0.23 60,799,146.0 -0.27%
2025-09-16 $0.337 $0.3077 $0.0293 490,820.0 -2.84%
2025-09-15 $0.3482 $0.3169 $0.0313 457,616.0 -3.51%
2025-09-12 $0.36 $0.3333 $0.0267 638,521.0 -5.48%
2025-09-11 $0.3897 $0.3284 $0.0613 6,010,657.0 +12.18%
2025-09-10 $0.38 $0.32 $0.06 9,489,263.0 -14.19%
2025-09-09 $0.52 $0.2802 $0.2398 4,525,274.0 +24.18%
2025-09-08 $0.3893 $0.2851 $0.1042 127,313.0 -6.43%
2025-09-05 $0.38 $0.3259 $0.0541 80,938.0 +2.71%
2025-09-04 $0.4025 $0.3157 $0.0868 207,930.0 -15.30%
2025-09-03 $0.4301 $0.3806 $0.0495 162,924.0 -11.06%
2025-09-02 $0.4288 $0.3777 $0.0511 239,798.0 +2.87%
2025-08-29 $0.4418 $0.3924 $0.0494 38,088.0 -1.19%
2025-08-28 $0.4435 $0.4125 $0.031 23,731.0 -5.12%
2025-08-27 $0.4575 $0.435 $0.0225 63,383.0 -0.34%
2025-08-26 $0.47 $0.43 $0.04 103,395.0 -0.34%

Tnl Mediagene 주식 (TNMG) 연도별 가격 이력

이 심층 분석에서는 Tnl Mediagene 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tnl Mediagene 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tnl Mediagene 주식 (TNMG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $0.55 $0.2532 $0.2968 112,866,631.0 -32.96%
2025-08 $0.6379 $0.361 $0.2769 3,936,981.0 -4.15%
2025-07 $0.54 $0.4062 $0.1338 2,059,960.0 -11.43%
2025-06 $0.9328 $0.44 $0.4928 10,272,526.0 -16.71%
2025-05 $1.32 $0.273 $1.05 209,507,175.0 +110.86%
2025-04 $0.90 $0.256 $0.644 37,744,522.0 -63.29%
2025-03 $2.14 $0.70 $1.44 1,075,923.0 -60.80%
2025-02 $6.00 $1.77 $4.22 7,260,433.0 -33.13%
2025-01 $8.79 $1.89 $6.90 1,019,362.0 -63.43%

Tnl Mediagene 주식 (TNMG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.69 $5.55 $15.14 794,721.0 +0.00%
$1.37
price down icon 3.52%
publishing LEE
$5.68
price down icon 0.35%
$16.51
price up icon 0.06%
publishing GCI
$4.33
price up icon 1.17%
$26.30
price up icon 1.39%
자본화:     |  볼륨(24시간):