loading

Tianrong Med Group Inc 주식 (TNMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-21 $0.0002 $0.0002 $0.00 106.0 +0.00%
2025-05-14 $0.0002 $0.0002 $0.00 1,650.0 +0.00%
2025-05-12 $0.0002 $0.0002 $0.00 2,000.0 -99.29%
2025-04-30 $0.028 $0.0275 $0.0005 2,000.0 +0.00%
2025-04-29 $0.028 $0.018 $0.01 4,797.0 +0.00%

Tianrong Med Group Inc 주식 (TNMD) 연도별 가격 이력

이 심층 분석에서는 Tianrong Med Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tianrong Med Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tianrong Med Group Inc 주식 (TNMD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $0.0002 $0.0002 $0.00 3,756.0 -99.29%
2025-04 $0.0349 $0.0011 $0.0338 103,587.0 +2,445%
2025-03 $0.0054 $0.001 $0.0044 142,810.0 +266.67%
2025-02 $0.001 $0.0003 $0.0007 1,186.0 -94.44%
2025-01 $0.0054 $0.0004 $0.005 2,200.0 +440.00%

Tianrong Med Group Inc 주식 (TNMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0023 $0.001 $0.0013 231,267.0 -33.33%
2024-11 $0.0023 $0.0013 $0.001 27,346.0 -11.76%
2024-10 $0.005 $0.0017 $0.0033 91,075.0 -34.62%
2024-09 $0.0036 $0.0026 $0.001 10,755.0 +4.00%
2024-08 $0.0045 $0.0002 $0.0043 5,843.0 -44.44%
2024-07 $0.006 $0.0026 $0.0034 33,205.0 +9.76%
2024-06 $0.0041 $0.0041 $0.00 2,750.0 -31.67%
2024-05 $0.006 $0.004 $0.002 10,750.0 +46.34%
2024-04 $0.01 $0.0035 $0.0065 93,541.0 -59.00%
2024-03 $0.01 $0.0021 $0.0079 65,126.0 +66.67%
2024-02 $0.0086 $0.0055 $0.0031 32,925.0 +9.09%
2024-01 $0.0096 $0.0021 $0.0075 43,384.0 +0.00%

Tianrong Med Group Inc 주식 (TNMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0097 $0.0055 $0.0042 32,111.0 +0.00%
2023-11 $0.0089 $0.0055 $0.0034 10,261.0 -38.89%
2023-10 $0.009 $0.005 $0.004 24,756.0 -43.40%
2023-09 $0.0159 $0.0045 $0.0114 33,444.0 +354.29%
2023-08 $0.01 $0.0035 $0.0065 1,302.0 -65.00%
2023-07 $0.0177 $0.0035 $0.0142 30,137.0 +0.00%
2023-06 $0.012 $0.01 $0.002 90,638.0 -47.37%
2023-05 $0.0267 $0.0052 $0.0215 65,101.0 +97.92%
2023-04 $0.0298 $0.009 $0.0208 47,117.0 -40.00%
2023-03 $0.058 $0.0122 $0.0458 17,207.0 +31.15%
2023-02 $0.0379 $0.011 $0.0269 34,363.0 -71.23%
2023-01 $0.043 $0.0058 $0.0372 150,358.0 +202.86%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$0.1609
price up icon 0.50%
자본화:     |  볼륨(24시간):