0.125
price up icon7.02%   0.0082
after-market 시간 외 거래: .14 0.015 +12.00%
loading

Tnf Pharmaceuticals Inc 주식 (TNFA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $0.1291 $0.116 $0.0131 58,956,635.0 +7.02%
2025-07-25 $0.129 $0.11 $0.019 46,220,888.0 -11.52%
2025-07-24 $0.1469 $0.1089 $0.038 165,586,989.0 +17.75%
2025-07-23 $0.1151 $0.1075 $0.0076 5,869,863.0 +4.77%
2025-07-22 $0.1143 $0.1028 $0.0115 42,349,038.0 -17.31%
2025-07-21 $0.1378 $0.0986 $0.0392 386,224,042.0 +47.89%
2025-07-18 $0.0923 $0.0849 $0.0074 27,327,153.0 -7.60%
2025-07-17 $0.1075 $0.09 $0.0175 16,056,860.0 -13.12%
2025-07-16 $0.127 $0.1013 $0.0257 170,145,891.0 +2.64%
2025-07-15 $0.119 $0.10 $0.019 15,818,699.0 +4.02%
2025-07-14 $0.1069 $0.1001 $0.0068 4,226,606.0 -6.33%
2025-07-11 $0.1181 $0.1049 $0.0132 10,408,505.0 -6.84%
2025-07-10 $0.1288 $0.1119 $0.0169 8,625,929.0 -7.36%
2025-07-09 $0.1345 $0.1196 $0.0149 8,869,458.0 +5.25%
2025-07-08 $0.1235 $0.1114 $0.0121 3,027,658.0 +6.01%
2025-07-07 $0.1237 $0.1099 $0.0138 3,935,182.0 -4.23%
2025-07-03 $0.125 $0.1123 $0.0127 3,407,294.0 +2.07%
2025-07-02 $0.1239 $0.1008 $0.0231 3,210,563.0 -6.23%
2025-07-01 $0.1274 $0.1178 $0.0096 3,630,439.0 +0.57%

Tnf Pharmaceuticals Inc 주식 (TNFA) 연도별 가격 이력

이 심층 분석에서는 Tnf Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tnf Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tnf Pharmaceuticals Inc 주식 (TNFA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.1469 $0.0849 $0.062 1,042,854,327.0 +1.79%
2025-06 $0.3356 $0.1147 $0.2209 167,955,388.0 -23.44%
2025-05 $0.2386 $0.1509 $0.0877 56,450,141.0 -16.46%
2025-04 $0.444 $0.1615 $0.2825 54,757,851.0 -45.14%
2025-03 $0.4253 $0.325 $0.1003 5,121,051.0 -16.29%
2025-02 $0.86 $0.4102 $0.4498 16,390,593.0 -52.49%
2025-01 $1.52 $0.81 $0.71 7,963,395.0 -23.47%

Tnf Pharmaceuticals Inc 주식 (TNFA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.64 $1.05 $0.59 5,041,331.0 +1.77%
2024-11 $1.50 $1.10 $0.40 691,342.0 -20.42%
2024-10 $1.95 $1.36 $0.5881 988,759.0 -12.35%
2024-09 $1.81 $1.16 $0.6524 565,089.0 -4.14%
2024-08 $2.16 $1.69 $0.47 1,214,514.0 -16.75%
2024-07 $2.07 $1.80 $0.2659 103,968.0 +0.00%
$23.09
price down icon 1.32%
$37.06
price up icon 1.06%
$101.75
price down icon 2.12%
$27.45
price down icon 4.26%
$112.79
price down icon 2.19%
biotechnology ONC
$294.51
price up icon 1.04%
자본화:     |  볼륨(24시간):