Stockscreener 앱 받기
0.0716
23.82%
-0.0233
Tnf Pharmaceuticals Inc 주식 (TNFA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-21 | $0.0929 | $0.067 | $0.0259 | 55,198,370.0 | -24.97% |
| 2025-08-20 | $0.1013 | $0.088 | $0.0133 | 70,312,751.0 | +0.21% |
| 2025-08-19 | $0.1011 | $0.0914 | $0.0097 | 28,050,641.0 | -6.97% |
| 2025-08-18 | $0.1028 | $0.0977 | $0.0051 | 17,946,487.0 | +0.79% |
| 2025-08-15 | $0.1078 | $0.096 | $0.0118 | 22,398,883.0 | -1.27% |
| 2025-08-14 | $0.1034 | $0.098 | $0.0054 | 20,875,084.0 | -2.57% |
| 2025-08-13 | $0.1079 | $0.0988 | $0.0091 | 36,408,349.0 | -4.55% |
| 2025-08-12 | $0.1224 | $0.103 | $0.0194 | 196,795,410.0 | +0.09% |
| 2025-08-11 | $0.1119 | $0.095 | $0.0169 | 40,126,467.0 | +13.53% |
| 2025-08-08 | $0.103 | $0.096 | $0.007 | 12,419,732.0 | -1.63% |
| 2025-08-07 | $0.1019 | $0.0955 | $0.0064 | 18,342,510.0 | -5.84% |
| 2025-08-06 | $0.1071 | $0.0975 | $0.0096 | 19,201,723.0 | -0.48% |
| 2025-08-05 | $0.1115 | $0.0999 | $0.0116 | 25,881,061.0 | -1.69% |
| 2025-08-04 | $0.1199 | $0.1049 | $0.015 | 48,260,922.0 | +5.74% |
| 2025-08-01 | $0.1069 | $0.09 | $0.0169 | 44,757,613.0 | -7.42% |
| 2025-07-31 | $0.1185 | $0.1005 | $0.018 | 55,072,362.0 | -12.72% |
| 2025-07-30 | $0.1361 | $0.12 | $0.0161 | 72,779,835.0 | -19.04% |
| 2025-07-29 | $0.1739 | $0.1279 | $0.046 | 289,525,021.0 | +23.52% |
| 2025-07-28 | $0.1291 | $0.116 | $0.0131 | 58,956,635.0 | +7.02% |
| 2025-07-25 | $0.129 | $0.11 | $0.019 | 46,220,888.0 | -11.52% |
| 2025-07-24 | $0.1469 | $0.1089 | $0.038 | 165,586,989.0 | +17.75% |
| 2025-07-23 | $0.1151 | $0.1075 | $0.0076 | 5,869,863.0 | +4.77% |
| 2025-07-22 | $0.1143 | $0.1028 | $0.0115 | 42,349,038.0 | -17.31% |
Tnf Pharmaceuticals Inc 주식 (TNFA) 연도별 가격 이력
이 심층 분석에서는 Tnf Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tnf Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tnf Pharmaceuticals Inc 주식 (TNFA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.1224 | $0.067 | $0.0554 | 656,976,003.0 | -34.74% |
| 2025-07 | $0.1739 | $0.0849 | $0.089 | 1,401,274,910.0 | -11.16% |
| 2025-06 | $0.3356 | $0.1147 | $0.2209 | 167,955,388.0 | -23.44% |
| 2025-05 | $0.2386 | $0.1509 | $0.0877 | 56,450,141.0 | -16.46% |
| 2025-04 | $0.444 | $0.1615 | $0.2825 | 54,757,851.0 | -45.14% |
| 2025-03 | $0.4253 | $0.325 | $0.1003 | 5,121,051.0 | -16.29% |
| 2025-02 | $0.86 | $0.4102 | $0.4498 | 16,390,593.0 | -52.49% |
| 2025-01 | $1.52 | $0.81 | $0.71 | 7,963,395.0 | -23.47% |
Tnf Pharmaceuticals Inc 주식 (TNFA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.64 | $1.05 | $0.59 | 5,041,331.0 | +1.77% |
| 2024-11 | $1.50 | $1.10 | $0.40 | 691,342.0 | -20.42% |
| 2024-10 | $1.95 | $1.36 | $0.5881 | 988,759.0 | -12.35% |
| 2024-09 | $1.81 | $1.16 | $0.6524 | 565,089.0 | -4.14% |
| 2024-08 | $2.16 | $1.69 | $0.47 | 1,214,514.0 | -16.75% |
| 2024-07 | $2.07 | $1.80 | $0.2659 | 103,968.0 | +0.00% |
0.91%
0.57%
자본화:
|
볼륨(24시간):