Stockscreener 앱 받기
0.168
5.26%
0.0084
시간 외 거래:
.16
-0.008
-4.76%
Tnf Pharmaceuticals Inc 주식 (TNFA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.172 | $0.156 | $0.016 | 1,253,873.0 | +5.26% |
| 2025-06-05 | $0.1689 | $0.1567 | $0.0122 | 1,613,749.0 | -2.62% |
| 2025-06-04 | $0.1681 | $0.161 | $0.0071 | 1,113,172.0 | -2.32% |
| 2025-06-03 | $0.1717 | $0.1628 | $0.0089 | 1,675,945.0 | -1.87% |
| 2025-06-02 | $0.1848 | $0.1564 | $0.0284 | 11,753,705.0 | +6.61% |
| 2025-05-30 | $0.175 | $0.1601 | $0.0149 | 531,534.0 | -3.14% |
| 2025-05-29 | $0.1719 | $0.1609 | $0.011 | 588,915.0 | -4.00% |
| 2025-05-28 | $0.1733 | $0.1605 | $0.0128 | 645,838.0 | -0.23% |
| 2025-05-27 | $0.1733 | $0.155 | $0.0183 | 935,418.0 | -0.86% |
| 2025-05-23 | $0.1759 | $0.1633 | $0.0126 | 1,076,169.0 | +7.06% |
| 2025-05-22 | $0.163 | $0.1522 | $0.0108 | 829,628.0 | +5.92% |
| 2025-05-21 | $0.1894 | $0.1509 | $0.0385 | 3,214,960.0 | -14.13% |
| 2025-05-20 | $0.193 | $0.175 | $0.018 | 2,660,447.0 | -10.14% |
| 2025-05-19 | $0.209 | $0.178 | $0.031 | 6,634,201.0 | +5.51% |
| 2025-05-16 | $0.199 | $0.18 | $0.019 | 3,289,681.0 | -4.26% |
| 2025-05-15 | $0.21 | $0.19 | $0.02 | 4,247,694.0 | -10.52% |
| 2025-05-14 | $0.221 | $0.1781 | $0.0429 | 14,990,927.0 | +23.39% |
| 2025-05-13 | $0.196 | $0.1765 | $0.0195 | 1,169,969.0 | -8.83% |
| 2025-05-12 | $0.20 | $0.1753 | $0.0247 | 1,933,653.0 | +3.16% |
| 2025-05-09 | $0.195 | $0.183 | $0.012 | 1,224,493.0 | -3.36% |
| 2025-05-08 | $0.2095 | $0.1801 | $0.0294 | 2,698,219.0 | +2.08% |
Tnf Pharmaceuticals Inc 주식 (TNFA) 연도별 가격 이력
이 심층 분석에서는 Tnf Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tnf Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tnf Pharmaceuticals Inc 주식 (TNFA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.1848 | $0.156 | $0.0288 | 18,664,317.0 | +4.74% |
| 2025-05 | $0.2386 | $0.1509 | $0.0877 | 56,450,141.0 | -16.46% |
| 2025-04 | $0.444 | $0.1615 | $0.2825 | 54,757,851.0 | -45.14% |
| 2025-03 | $0.4253 | $0.325 | $0.1003 | 5,121,051.0 | -16.29% |
| 2025-02 | $0.86 | $0.4102 | $0.4498 | 16,390,593.0 | -52.49% |
| 2025-01 | $1.52 | $0.81 | $0.71 | 7,963,395.0 | -23.47% |
Tnf Pharmaceuticals Inc 주식 (TNFA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.64 | $1.05 | $0.59 | 5,041,331.0 | +1.77% |
| 2024-11 | $1.50 | $1.10 | $0.40 | 691,342.0 | -20.42% |
| 2024-10 | $1.95 | $1.36 | $0.5881 | 988,759.0 | -12.35% |
| 2024-09 | $1.81 | $1.16 | $0.6524 | 565,089.0 | -4.14% |
| 2024-08 | $2.16 | $1.69 | $0.47 | 1,214,514.0 | -16.75% |
| 2024-07 | $2.07 | $1.80 | $0.2659 | 103,968.0 | +0.00% |
1.21%
1.51%
자본화:
|
볼륨(24시간):