Stockscreener 앱 받기
19.42
2.26%
-0.45
시간 외 거래:
19.42
Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $19.98 | $18.91 | $1.07 | 1,624,528.0 | -2.26% |
| 2026-05-04 | $20.44 | $19.15 | $1.29 | 2,072,241.0 | +2.32% |
| 2026-05-01 | $20.02 | $19.18 | $0.85 | 1,617,959.0 | -0.54% |
| 2026-04-30 | $19.66 | $18.25 | $1.41 | 2,217,990.0 | +7.52% |
| 2026-04-29 | $18.47 | $17.59 | $0.885 | 2,166,924.0 | -2.52% |
| 2026-04-28 | $20.08 | $18.57 | $1.50 | 1,482,744.0 | -6.00% |
| 2026-04-27 | $20.49 | $19.69 | $0.80 | 1,193,682.0 | -2.65% |
| 2026-04-24 | $21.11 | $20.15 | $0.96 | 882,858.0 | -1.55% |
| 2026-04-23 | $21.62 | $20.10 | $1.52 | 2,158,108.0 | -0.48% |
| 2026-04-22 | $20.98 | $20.00 | $0.98 | 1,300,964.0 | +3.74% |
| 2026-04-21 | $21.54 | $19.99 | $1.55 | 1,338,613.0 | -5.70% |
| 2026-04-20 | $21.86 | $20.79 | $1.07 | 1,718,590.0 | +3.06% |
| 2026-04-17 | $21.32 | $20.36 | $0.9675 | 1,981,500.0 | +2.59% |
| 2026-04-16 | $21.05 | $20.01 | $1.04 | 1,188,262.0 | -2.76% |
| 2026-04-15 | $21.96 | $20.40 | $1.56 | 1,340,269.0 | -2.13% |
| 2026-04-14 | $21.12 | $20.05 | $1.07 | 2,579,246.0 | +5.02% |
| 2026-04-13 | $20.30 | $18.91 | $1.39 | 1,110,965.0 | +4.80% |
| 2026-04-10 | $19.82 | $18.91 | $0.90 | 924,839.0 | -2.54% |
| 2026-04-09 | $19.84 | $18.91 | $0.93 | 982,358.0 | +1.71% |
| 2026-04-08 | $19.77 | $18.79 | $0.975 | 1,919,339.0 | +5.85% |
| 2026-04-07 | $19.71 | $18.11 | $1.60 | 1,710,461.0 | -4.64% |
Tandem Diabetes Care Inc 주식 (TNDM) 연도별 가격 이력
이 심층 분석에서는 Tandem Diabetes Care Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tandem Diabetes Care Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $20.44 | $18.91 | $1.53 | 6,939,256.0 | -0.54% |
| 2026-04 | $21.96 | $17.59 | $4.38 | 32,674,273.0 | +1.85% |
| 2026-03 | $26.38 | $18.89 | $7.49 | 43,024,572.0 | -24.23% |
| 2026-02 | $29.65 | $17.71 | $11.94 | 51,774,778.0 | +27.20% |
| 2026-01 | $23.95 | $18.90 | $5.05 | 26,832,453.0 | -9.51% |
Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.50 | $19.33 | $5.17 | 30,995,461.0 | +7.14% |
| 2025-11 | $22.13 | $13.23 | $8.89 | 53,275,582.0 | +50.07% |
| 2025-10 | $15.92 | $12.07 | $3.85 | 41,077,750.0 | +15.32% |
| 2025-09 | $13.52 | $11.46 | $2.06 | 37,324,128.0 | -2.96% |
| 2025-08 | $15.66 | $9.98 | $5.68 | 58,460,516.0 | -19.70% |
| 2025-07 | $18.13 | $14.31 | $3.82 | 40,194,646.0 | -16.42% |
| 2025-06 | $22.59 | $18.54 | $4.05 | 27,165,536.0 | -5.95% |
| 2025-05 | $24.00 | $18.27 | $5.73 | 34,837,860.0 | +17.63% |
| 2025-04 | $19.39 | $15.75 | $3.63 | 33,520,744.0 | -12.06% |
| 2025-03 | $22.39 | $17.64 | $4.75 | 33,290,996.0 | -13.46% |
| 2025-02 | $37.78 | $20.36 | $17.42 | 34,142,809.0 | -40.26% |
| 2025-01 | $38.28 | $34.33 | $3.95 | 18,418,245.0 | +2.89% |
Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.62 | $29.48 | $8.14 | 24,099,446.0 | +20.37% |
| 2024-11 | $35.50 | $27.15 | $8.35 | 33,169,411.0 | -2.36% |
| 2024-10 | $42.70 | $30.68 | $12.02 | 27,731,462.0 | -26.03% |
| 2024-09 | $47.60 | $39.58 | $8.02 | 22,585,387.0 | -2.51% |
| 2024-08 | $46.43 | $34.60 | $11.83 | 33,562,665.0 | +17.63% |
| 2024-07 | $48.24 | $35.59 | $12.65 | 32,699,169.0 | -8.22% |
| 2024-06 | $53.63 | $39.04 | $14.59 | 32,525,760.0 | -21.35% |
| 2024-05 | $53.69 | $34.43 | $19.26 | 39,749,779.0 | +39.63% |
| 2024-04 | $38.16 | $30.12 | $8.04 | 26,497,516.0 | +3.61% |
| 2024-03 | $36.09 | $25.78 | $10.31 | 47,955,955.0 | +32.97% |
| 2024-02 | $31.07 | $21.94 | $9.13 | 33,861,809.0 | +16.80% |
| 2024-01 | $30.18 | $21.85 | $8.33 | 32,964,983.0 | -22.92% |
0.41%
0.93%
자본화:
|
볼륨(24시간):