Stockscreener 앱 받기
44.07
0.32%
+0.14
시간 외 거래:
44.07
Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $44.67 | $43.05 | $1.62 | 1,012,098.0 | +0.32% |
| 2024-05-13 | $45.15 | $43.89 | $1.26 | 1,080,395.0 | -0.97% |
| 2024-05-10 | $46.56 | $44.25 | $2.31 | 1,907,215.0 | +0.70% |
| 2024-05-09 | $44.38 | $42.39 | $1.99 | 1,228,444.0 | +4.51% |
| 2024-05-08 | $44.10 | $41.80 | $2.30 | 1,662,768.0 | -4.20% |
| 2024-05-07 | $44.98 | $43.19 | $1.79 | 1,520,582.0 | +1.15% |
| 2024-05-06 | $45.46 | $42.62 | $2.84 | 1,491,747.0 | -2.73% |
| 2024-05-03 | $47.00 | $42.46 | $4.54 | 6,222,453.0 | +22.32% |
| 2024-05-02 | $37.57 | $34.43 | $3.14 | 2,427,139.0 | +0.99% |
| 2024-05-01 | $37.67 | $35.97 | $1.70 | 1,621,016.0 | -1.34% |
| 2024-04-30 | $38.16 | $36.31 | $1.85 | 1,396,925.0 | -0.97% |
| 2024-04-29 | $38.00 | $36.76 | $1.24 | 1,523,520.0 | +5.14% |
| 2024-04-26 | $35.82 | $34.77 | $1.05 | 747,512.0 | -0.90% |
| 2024-04-25 | $36.27 | $34.91 | $1.36 | 1,537,120.0 | +1.25% |
| 2024-04-24 | $35.56 | $34.36 | $1.20 | 990,973.0 | +0.43% |
| 2024-04-23 | $35.01 | $32.51 | $2.50 | 2,423,888.0 | +10.21% |
| 2024-04-22 | $31.92 | $30.12 | $1.80 | 1,006,773.0 | +4.27% |
| 2024-04-19 | $31.39 | $30.27 | $1.12 | 963,903.0 | -1.62% |
| 2024-04-18 | $32.14 | $30.57 | $1.57 | 1,072,190.0 | -2.58% |
| 2024-04-17 | $33.06 | $31.31 | $1.75 | 1,036,410.0 | -3.67% |
| 2024-04-16 | $33.30 | $31.34 | $1.96 | 1,645,341.0 | +3.45% |
Tandem Diabetes Care Inc 주식 (TNDM) 연도별 가격 이력
이 심층 분석에서는 Tandem Diabetes Care Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tandem Diabetes Care Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $47.00 | $34.43 | $12.57 | 21,185,955.0 | +20.11% |
| 2024-04 | $38.16 | $30.12 | $8.04 | 26,497,516.0 | +3.61% |
| 2024-03 | $36.09 | $25.78 | $10.31 | 47,955,955.0 | +32.97% |
| 2024-02 | $31.07 | $21.94 | $9.13 | 33,861,809.0 | +16.80% |
| 2024-01 | $30.18 | $21.85 | $8.33 | 32,964,983.0 | -22.92% |
Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.45 | $18.45 | $13.00 | 31,098,970.0 | +46.15% |
| 2023-11 | $20.89 | $13.82 | $7.07 | 39,278,421.0 | +16.99% |
| 2023-10 | $22.28 | $16.03 | $6.25 | 36,035,405.0 | -16.71% |
| 2023-09 | $28.49 | $19.11 | $9.38 | 29,444,913.0 | -24.09% |
| 2023-08 | $34.51 | $25.57 | $8.94 | 31,757,144.0 | -21.65% |
| 2023-07 | $36.82 | $23.74 | $13.08 | 28,184,025.0 | +42.30% |
| 2023-06 | $27.45 | $23.60 | $3.85 | 26,469,656.0 | -5.58% |
| 2023-05 | $40.74 | $25.68 | $15.06 | 28,807,277.0 | -34.34% |
| 2023-04 | $43.52 | $35.88 | $7.63 | 18,783,313.0 | -2.54% |
| 2023-03 | $44.85 | $35.47 | $9.38 | 37,947,096.0 | +13.25% |
| 2023-02 | $45.95 | $35.27 | $10.68 | 19,722,748.0 | -11.98% |
| 2023-01 | $47.17 | $37.80 | $9.38 | 20,186,153.0 | -9.37% |
Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $45.23 | $39.13 | $6.10 | 19,413,992.0 | +6.90% |
| 2022-11 | $58.82 | $33.52 | $25.30 | 33,889,318.0 | -25.11% |
| 2022-10 | $58.56 | $47.49 | $11.07 | 17,140,108.0 | +17.35% |
| 2022-09 | $59.91 | $42.90 | $17.01 | 32,768,079.0 | +4.61% |
| 2022-08 | $70.81 | $45.21 | $25.60 | 24,887,912.0 | -30.92% |
| 2022-07 | $67.81 | $52.08 | $15.73 | 14,378,125.0 | +11.86% |
| 2022-06 | $70.47 | $52.69 | $17.78 | 19,984,085.0 | -13.17% |
| 2022-05 | $99.69 | $60.25 | $39.44 | 24,688,737.0 | -29.34% |
| 2022-04 | $124.0 | $95.16 | $28.80 | 9,401,603.0 | -17.03% |
| 2022-03 | $118.8 | $100.5 | $18.39 | 10,164,304.0 | +3.25% |
| 2022-02 | $124.0 | $100.0 | $24.03 | 12,590,396.0 | -4.64% |
| 2022-01 | $150.6 | $106.5 | $44.15 | 14,905,005.0 | -21.53% |
1.96%
자본화:
|
볼륨(24시간):