Stockscreener 앱 받기
22.25
2.05%
-0.465
시간 외 거래:
21.96
-0.295
-1.33%
Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $22.94 | $21.70 | $1.24 | 1,359,048.0 | -2.05% |
| 2026-08-14 | $22.92 | $22.36 | $0.565 | 1,682,807.0 | -1.77% |
| 2026-08-13 | $23.55 | $22.88 | $0.675 | 1,398,925.0 | -1.32% |
| 2026-08-12 | $23.61 | $22.71 | $0.895 | 1,652,714.0 | +0.00% |
| 2026-08-11 | $23.80 | $22.56 | $1.24 | 1,784,875.0 | +2.76% |
| 2026-08-10 | $23.03 | $21.82 | $1.21 | 2,287,684.0 | +1.92% |
| 2026-08-07 | $22.65 | $17.07 | $5.58 | 5,334,890.0 | +19.11% |
| 2026-08-06 | $19.55 | $18.50 | $1.05 | 3,788,931.0 | -4.08% |
| 2026-08-05 | $19.86 | $19.00 | $0.86 | 3,403,862.0 | -3.02% |
| 2026-08-04 | $20.81 | $19.61 | $1.20 | 2,821,969.0 | +0.45% |
| 2026-08-03 | $20.50 | $19.73 | $0.775 | 3,327,830.0 | +3.13% |
| 2026-07-31 | $19.66 | $18.56 | $1.10 | 1,833,286.0 | +2.58% |
| 2026-07-30 | $19.04 | $18.03 | $1.01 | 2,054,458.0 | +2.26% |
| 2026-07-29 | $18.75 | $17.42 | $1.32 | 1,910,064.0 | +4.67% |
| 2026-07-28 | $18.04 | $17.17 | $0.87 | 1,859,074.0 | +3.44% |
| 2026-07-27 | $17.27 | $16.34 | $0.93 | 1,577,412.0 | +0.29% |
| 2026-07-24 | $17.26 | $16.49 | $0.77 | 1,147,482.0 | +1.30% |
| 2026-07-23 | $17.09 | $16.14 | $0.95 | 1,160,030.0 | -0.06% |
| 2026-07-22 | $17.55 | $16.78 | $0.77 | 1,533,783.0 | -3.92% |
| 2026-07-21 | $18.23 | $17.23 | $1.00 | 1,733,990.0 | -2.76% |
| 2026-07-20 | $18.16 | $16.70 | $1.46 | 1,975,986.0 | +5.97% |
Tandem Diabetes Care Inc 주식 (TNDM) 연도별 가격 이력
이 심층 분석에서는 Tandem Diabetes Care Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tandem Diabetes Care Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $23.80 | $17.07 | $6.73 | 30,202,583.0 | +14.13% |
| 2026-07 | $19.66 | $14.57 | $5.09 | 36,064,049.0 | +29.22% |
| 2026-06 | $20.62 | $13.95 | $6.67 | 51,995,345.0 | -12.27% |
| 2026-05 | $20.44 | $12.26 | $8.18 | 61,652,176.0 | -11.91% |
| 2026-04 | $21.96 | $17.59 | $4.38 | 32,674,273.0 | +1.85% |
| 2026-03 | $26.38 | $18.89 | $7.49 | 43,024,572.0 | -24.23% |
| 2026-02 | $29.65 | $17.71 | $11.94 | 51,774,778.0 | +27.20% |
| 2026-01 | $23.95 | $18.90 | $5.05 | 26,832,453.0 | -9.51% |
Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.50 | $19.33 | $5.17 | 30,995,461.0 | +7.14% |
| 2025-11 | $22.13 | $13.23 | $8.89 | 53,275,582.0 | +50.07% |
| 2025-10 | $15.92 | $12.07 | $3.85 | 41,077,750.0 | +15.32% |
| 2025-09 | $13.52 | $11.46 | $2.06 | 37,324,128.0 | -2.96% |
| 2025-08 | $15.66 | $9.98 | $5.68 | 58,460,516.0 | -19.70% |
| 2025-07 | $18.13 | $14.31 | $3.82 | 40,194,646.0 | -16.42% |
| 2025-06 | $22.59 | $18.54 | $4.05 | 27,165,536.0 | -5.95% |
| 2025-05 | $24.00 | $18.27 | $5.73 | 34,837,860.0 | +17.63% |
| 2025-04 | $19.39 | $15.75 | $3.63 | 33,520,744.0 | -12.06% |
| 2025-03 | $22.39 | $17.64 | $4.75 | 33,290,996.0 | -13.46% |
| 2025-02 | $37.78 | $20.36 | $17.42 | 34,142,809.0 | -40.26% |
| 2025-01 | $38.28 | $34.33 | $3.95 | 18,418,245.0 | +2.89% |
Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.62 | $29.48 | $8.14 | 24,099,446.0 | +20.37% |
| 2024-11 | $35.50 | $27.15 | $8.35 | 33,169,411.0 | -2.36% |
| 2024-10 | $42.70 | $30.68 | $12.02 | 27,731,462.0 | -26.03% |
| 2024-09 | $47.60 | $39.58 | $8.02 | 22,585,387.0 | -2.51% |
| 2024-08 | $46.43 | $34.60 | $11.83 | 33,562,665.0 | +17.63% |
| 2024-07 | $48.24 | $35.59 | $12.65 | 32,699,169.0 | -8.22% |
| 2024-06 | $53.63 | $39.04 | $14.59 | 32,525,760.0 | -21.35% |
| 2024-05 | $53.69 | $34.43 | $19.26 | 39,749,779.0 | +39.63% |
| 2024-04 | $38.16 | $30.12 | $8.04 | 26,497,516.0 | +3.61% |
| 2024-03 | $36.09 | $25.78 | $10.31 | 47,955,955.0 | +32.97% |
| 2024-02 | $31.07 | $21.94 | $9.13 | 33,861,809.0 | +16.80% |
| 2024-01 | $30.18 | $21.85 | $8.33 | 32,964,983.0 | -22.92% |
2.43%
자본화:
|
볼륨(24시간):