19.28
price down icon2.68%   -0.53
after-market 시간 외 거래: 19.28
loading

Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $19.71 $18.87 $0.84 934,853.0 -2.68%
2025-03-27 $19.84 $19.18 $0.66 764,540.0 +0.76%
2025-03-26 $20.30 $19.11 $1.19 972,977.0 -2.77%
2025-03-25 $20.80 $19.80 $0.9946 1,149,185.0 -1.94%
2025-03-24 $21.15 $20.50 $0.65 670,884.0 +1.63%
2025-03-21 $20.56 $19.90 $0.66 1,210,636.0 -1.74%
2025-03-20 $21.06 $20.31 $0.75 894,155.0 +0.15%
2025-03-19 $20.85 $19.69 $1.16 1,322,091.0 +2.79%
2025-03-18 $20.39 $19.08 $1.31 1,336,672.0 +1.78%
2025-03-17 $20.12 $19.21 $0.91 1,643,531.0 +2.82%
2025-03-14 $19.28 $18.39 $0.8899 1,771,051.0 +5.45%
2025-03-13 $18.92 $17.90 $1.02 1,598,185.0 -3.14%
2025-03-12 $19.34 $18.03 $1.31 1,940,645.0 +4.92%
2025-03-11 $18.45 $17.68 $0.77 3,699,178.0 -1.49%
2025-03-10 $18.38 $17.64 $0.7362 2,054,274.0 +1.11%
2025-03-07 $18.72 $17.92 $0.7999 1,995,342.0 -4.06%
2025-03-06 $19.51 $18.27 $1.24 1,709,742.0 -2.04%
2025-03-05 $19.51 $18.81 $0.70 2,333,084.0 -1.95%
2025-03-04 $19.77 $19.47 $0.305 1,157,963.0 -6.21%
2025-03-03 $22.39 $20.53 $1.86 3,052,132.0 -6.14%

Tandem Diabetes Care Inc 주식 (TNDM) 연도별 가격 이력

이 심층 분석에서는 Tandem Diabetes Care Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tandem Diabetes Care Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $22.39 $17.64 $4.75 33,145,973.0 -12.92%
2025-02 $37.78 $20.36 $17.42 34,142,809.0 -40.26%
2025-01 $38.28 $34.33 $3.95 18,418,245.0 +2.89%

Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.62 $29.48 $8.14 24,099,446.0 +20.37%
2024-11 $35.50 $27.15 $8.35 33,169,411.0 -2.36%
2024-10 $42.70 $30.68 $12.02 27,731,462.0 -26.03%
2024-09 $47.60 $39.58 $8.02 22,585,387.0 -2.51%
2024-08 $46.43 $34.60 $11.83 33,562,665.0 +17.63%
2024-07 $48.24 $35.59 $12.65 32,699,169.0 -8.22%
2024-06 $53.63 $39.04 $14.59 32,525,760.0 -21.35%
2024-05 $53.69 $34.43 $19.26 39,749,779.0 +39.63%
2024-04 $38.16 $30.12 $8.04 26,497,516.0 +3.61%
2024-03 $36.09 $25.78 $10.31 47,955,955.0 +32.97%
2024-02 $31.07 $21.94 $9.13 33,861,809.0 +16.80%
2024-01 $30.18 $21.85 $8.33 32,964,983.0 -22.92%

Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.45 $18.45 $13.00 31,098,970.0 +46.15%
2023-11 $20.89 $13.82 $7.07 39,278,421.0 +16.99%
2023-10 $22.28 $16.03 $6.25 36,035,405.0 -16.71%
2023-09 $28.49 $19.11 $9.38 29,444,913.0 -24.09%
2023-08 $34.51 $25.57 $8.94 31,757,144.0 -21.65%
2023-07 $36.82 $23.74 $13.08 28,184,025.0 +42.30%
2023-06 $27.45 $23.60 $3.85 26,469,656.0 -5.58%
2023-05 $40.74 $25.68 $15.06 28,807,277.0 -34.34%
2023-04 $43.52 $35.88 $7.63 18,783,313.0 -2.54%
2023-03 $44.85 $35.47 $9.38 37,947,096.0 +13.25%
2023-02 $45.95 $35.27 $10.68 19,722,748.0 -11.98%
2023-01 $47.17 $37.80 $9.38 20,186,153.0 -9.37%
medical_devices STE
$223.00
price down icon 0.55%
medical_devices ZBH
$112.26
price up icon 0.10%
medical_devices PHG
$25.64
price down icon 0.19%
$67.74
price down icon 2.49%
$80.01
price down icon 2.02%
medical_devices EW
$70.91
price down icon 0.39%
자본화:     |  볼륨(24시간):