Stockscreener 앱 받기
14.36
2.57%
0.36
시간 외 거래:
14.36
Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $14.42 | $13.69 | $0.73 | 1,860,695.0 | +2.57% |
| 2025-10-31 | $14.29 | $13.66 | $0.625 | 1,729,367.0 | -4.04% |
| 2025-10-30 | $15.43 | $14.51 | $0.92 | 1,787,849.0 | -3.70% |
| 2025-10-29 | $15.40 | $14.84 | $0.5648 | 1,358,958.0 | +0.33% |
| 2025-10-28 | $15.51 | $14.72 | $0.79 | 1,469,065.0 | +1.07% |
| 2025-10-27 | $15.20 | $14.81 | $0.385 | 1,092,954.0 | -0.07% |
| 2025-10-24 | $15.36 | $14.80 | $0.56 | 1,343,523.0 | +1.98% |
| 2025-10-23 | $15.07 | $14.63 | $0.44 | 1,095,405.0 | -2.01% |
| 2025-10-22 | $15.70 | $14.84 | $0.86 | 1,256,706.0 | -2.79% |
| 2025-10-21 | $15.92 | $15.12 | $0.80 | 1,828,714.0 | -0.97% |
| 2025-10-20 | $15.78 | $14.92 | $0.86 | 1,693,621.0 | +5.07% |
| 2025-10-17 | $15.58 | $14.53 | $1.05 | 1,258,183.0 | -3.27% |
| 2025-10-16 | $15.53 | $14.80 | $0.7299 | 1,967,304.0 | +3.66% |
| 2025-10-15 | $15.32 | $14.45 | $0.875 | 2,370,179.0 | +2.57% |
| 2025-10-14 | $14.46 | $13.50 | $0.96 | 3,101,031.0 | +3.68% |
| 2025-10-13 | $14.35 | $13.80 | $0.55 | 1,227,107.0 | -0.93% |
| 2025-10-10 | $14.81 | $13.49 | $1.32 | 1,753,283.0 | -5.53% |
| 2025-10-09 | $15.57 | $14.78 | $0.79 | 2,177,351.0 | -3.39% |
| 2025-10-08 | $15.34 | $14.52 | $0.82 | 2,201,970.0 | +5.65% |
| 2025-10-07 | $15.23 | $14.49 | $0.74 | 1,879,226.0 | -3.26% |
Tandem Diabetes Care Inc 주식 (TNDM) 연도별 가격 이력
이 심층 분석에서는 Tandem Diabetes Care Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tandem Diabetes Care Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $14.42 | $13.69 | $0.73 | 3,721,390.0 | +2.57% |
| 2025-10 | $15.92 | $12.07 | $3.85 | 41,077,750.0 | +15.32% |
| 2025-09 | $13.52 | $11.46 | $2.06 | 37,324,128.0 | -2.96% |
| 2025-08 | $15.66 | $9.98 | $5.68 | 58,460,516.0 | -19.70% |
| 2025-07 | $18.13 | $14.31 | $3.82 | 40,194,646.0 | -16.42% |
| 2025-06 | $22.59 | $18.54 | $4.05 | 27,165,536.0 | -5.95% |
| 2025-05 | $24.00 | $18.27 | $5.73 | 34,837,860.0 | +17.63% |
| 2025-04 | $19.39 | $15.75 | $3.63 | 33,520,744.0 | -12.06% |
| 2025-03 | $22.39 | $17.64 | $4.75 | 33,290,996.0 | -13.46% |
| 2025-02 | $37.78 | $20.36 | $17.42 | 34,142,809.0 | -40.26% |
| 2025-01 | $38.28 | $34.33 | $3.95 | 18,418,245.0 | +2.89% |
Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.62 | $29.48 | $8.14 | 24,099,446.0 | +20.37% |
| 2024-11 | $35.50 | $27.15 | $8.35 | 33,169,411.0 | -2.36% |
| 2024-10 | $42.70 | $30.68 | $12.02 | 27,731,462.0 | -26.03% |
| 2024-09 | $47.60 | $39.58 | $8.02 | 22,585,387.0 | -2.51% |
| 2024-08 | $46.43 | $34.60 | $11.83 | 33,562,665.0 | +17.63% |
| 2024-07 | $48.24 | $35.59 | $12.65 | 32,699,169.0 | -8.22% |
| 2024-06 | $53.63 | $39.04 | $14.59 | 32,525,760.0 | -21.35% |
| 2024-05 | $53.69 | $34.43 | $19.26 | 39,749,779.0 | +39.63% |
| 2024-04 | $38.16 | $30.12 | $8.04 | 26,497,516.0 | +3.61% |
| 2024-03 | $36.09 | $25.78 | $10.31 | 47,955,955.0 | +32.97% |
| 2024-02 | $31.07 | $21.94 | $9.13 | 33,861,809.0 | +16.80% |
| 2024-01 | $30.18 | $21.85 | $8.33 | 32,964,983.0 | -22.92% |
Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.45 | $18.45 | $13.00 | 31,098,970.0 | +46.15% |
| 2023-11 | $20.89 | $13.82 | $7.07 | 39,278,421.0 | +16.99% |
| 2023-10 | $22.28 | $16.03 | $6.25 | 36,035,405.0 | -16.71% |
| 2023-09 | $28.49 | $19.11 | $9.38 | 29,444,913.0 | -24.09% |
| 2023-08 | $34.51 | $25.57 | $8.94 | 31,757,144.0 | -21.65% |
| 2023-07 | $36.82 | $23.74 | $13.08 | 28,184,025.0 | +42.30% |
| 2023-06 | $27.45 | $23.60 | $3.85 | 26,469,656.0 | -5.58% |
| 2023-05 | $40.74 | $25.68 | $15.06 | 28,807,277.0 | -34.34% |
| 2023-04 | $43.52 | $35.88 | $7.63 | 18,783,313.0 | -2.54% |
| 2023-03 | $44.85 | $35.47 | $9.38 | 37,947,096.0 | +13.25% |
| 2023-02 | $45.95 | $35.27 | $10.68 | 19,722,748.0 | -11.98% |
| 2023-01 | $47.17 | $37.80 | $9.38 | 20,186,153.0 | -9.37% |
1.84%
0.40%
자본화:
|
볼륨(24시간):