16.39
price down icon2.79%   -0.47
after-market 시간 외 거래: 16.39
loading

Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $16.76 $15.95 $0.81 1,075,039.0 -2.79%
2025-04-17 $17.11 $16.53 $0.58 1,132,211.0 -2.32%
2025-04-16 $17.71 $16.86 $0.855 1,309,060.0 -2.54%
2025-04-15 $17.73 $16.72 $1.01 1,241,617.0 +3.99%
2025-04-14 $17.51 $16.30 $1.21 2,061,120.0 -0.18%
2025-04-11 $17.25 $16.56 $0.69 1,226,736.0 +0.12%
2025-04-10 $17.63 $16.27 $1.36 2,169,863.0 -3.24%
2025-04-09 $18.22 $16.04 $2.18 3,037,876.0 +7.57%
2025-04-08 $17.25 $16.27 $0.98 2,118,848.0 -2.85%
2025-04-07 $17.65 $15.75 $1.90 2,901,862.0 -0.18%
2025-04-04 $17.15 $16.08 $1.07 2,021,310.0 -4.42%
2025-04-03 $18.55 $17.28 $1.27 827,951.0 -6.51%
2025-04-02 $19.13 $18.49 $0.6375 957,281.0 +0.85%
2025-04-01 $19.39 $18.55 $0.835 966,046.0 -2.24%
2025-03-31 $19.45 $18.75 $0.705 1,079,876.0 -0.62%
2025-03-28 $19.71 $18.87 $0.84 934,853.0 -2.68%
2025-03-27 $19.84 $19.18 $0.66 764,540.0 +0.76%
2025-03-26 $20.30 $19.11 $1.19 972,977.0 -2.77%
2025-03-25 $20.80 $19.80 $0.9946 1,149,185.0 -1.94%

Tandem Diabetes Care Inc 주식 (TNDM) 연도별 가격 이력

이 심층 분석에서는 Tandem Diabetes Care Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tandem Diabetes Care Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $19.39 $15.75 $3.63 24,121,859.0 -14.46%
2025-03 $22.39 $17.64 $4.75 33,290,996.0 -13.46%
2025-02 $37.78 $20.36 $17.42 34,142,809.0 -40.26%
2025-01 $38.28 $34.33 $3.95 18,418,245.0 +2.89%

Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.62 $29.48 $8.14 24,099,446.0 +20.37%
2024-11 $35.50 $27.15 $8.35 33,169,411.0 -2.36%
2024-10 $42.70 $30.68 $12.02 27,731,462.0 -26.03%
2024-09 $47.60 $39.58 $8.02 22,585,387.0 -2.51%
2024-08 $46.43 $34.60 $11.83 33,562,665.0 +17.63%
2024-07 $48.24 $35.59 $12.65 32,699,169.0 -8.22%
2024-06 $53.63 $39.04 $14.59 32,525,760.0 -21.35%
2024-05 $53.69 $34.43 $19.26 39,749,779.0 +39.63%
2024-04 $38.16 $30.12 $8.04 26,497,516.0 +3.61%
2024-03 $36.09 $25.78 $10.31 47,955,955.0 +32.97%
2024-02 $31.07 $21.94 $9.13 33,861,809.0 +16.80%
2024-01 $30.18 $21.85 $8.33 32,964,983.0 -22.92%

Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.45 $18.45 $13.00 31,098,970.0 +46.15%
2023-11 $20.89 $13.82 $7.07 39,278,421.0 +16.99%
2023-10 $22.28 $16.03 $6.25 36,035,405.0 -16.71%
2023-09 $28.49 $19.11 $9.38 29,444,913.0 -24.09%
2023-08 $34.51 $25.57 $8.94 31,757,144.0 -21.65%
2023-07 $36.82 $23.74 $13.08 28,184,025.0 +42.30%
2023-06 $27.45 $23.60 $3.85 26,469,656.0 -5.58%
2023-05 $40.74 $25.68 $15.06 28,807,277.0 -34.34%
2023-04 $43.52 $35.88 $7.63 18,783,313.0 -2.54%
2023-03 $44.85 $35.47 $9.38 37,947,096.0 +13.25%
2023-02 $45.95 $35.27 $10.68 19,722,748.0 -11.98%
2023-01 $47.17 $37.80 $9.38 20,186,153.0 -9.37%
medical_devices ZBH
$96.17
price down icon 1.79%
medical_devices PHG
$23.29
price down icon 1.36%
medical_devices STE
$218.78
price down icon 1.55%
$66.11
price down icon 3.59%
$60.48
price down icon 3.03%
medical_devices EW
$69.20
price down icon 3.26%
자본화:     |  볼륨(24시간):