Stockscreener 앱 받기
16.24
1.69%
-0.28
Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $17.25 | $16.14 | $1.11 | 1,634,311.0 | -1.69% |
| 2026-10-15 | $16.55 | $15.61 | $0.935 | 4,590,450.0 | +3.19% |
| 2026-10-14 | $16.70 | $15.86 | $0.84 | 2,221,716.0 | -3.84% |
| 2026-10-13 | $16.80 | $15.71 | $1.09 | 1,708,696.0 | +1.22% |
| 2026-10-12 | $16.91 | $15.86 | $1.05 | 1,579,728.0 | +2.11% |
| 2026-10-09 | $16.13 | $15.38 | $0.75 | 1,431,357.0 | +2.78% |
| 2026-10-08 | $15.77 | $15.12 | $0.64 | 2,899,015.0 | -1.04% |
| 2026-10-07 | $16.64 | $15.73 | $0.91 | 2,273,377.0 | -1.98% |
| 2026-10-06 | $17.05 | $15.94 | $1.11 | 1,484,879.0 | -2.18% |
| 2026-10-05 | $16.95 | $16.14 | $0.81 | 1,790,266.0 | +0.12% |
| 2026-10-02 | $17.35 | $16.27 | $1.08 | 2,194,632.0 | +0.00% |
| 2026-10-01 | $16.58 | $16.04 | $0.54 | 2,402,334.0 | +1.16% |
| 2026-09-30 | $16.68 | $16.00 | $0.68 | 2,198,743.0 | -1.57% |
| 2026-09-29 | $16.64 | $15.87 | $0.775 | 1,849,231.0 | +0.91% |
| 2026-09-28 | $16.54 | $15.52 | $1.02 | 2,852,543.0 | +4.45% |
| 2026-09-25 | $16.18 | $14.83 | $1.35 | 2,839,699.0 | +3.29% |
| 2026-09-24 | $16.60 | $15.20 | $1.40 | 2,651,102.0 | -7.08% |
| 2026-09-23 | $17.67 | $15.87 | $1.81 | 2,806,771.0 | -6.40% |
| 2026-09-22 | $18.03 | $16.97 | $1.06 | 2,688,156.0 | -0.68% |
| 2026-09-21 | $17.83 | $16.60 | $1.23 | 2,101,589.0 | +4.45% |
| 2026-09-18 | $17.15 | $16.77 | $0.38 | 2,282,062.0 | -2.09% |
Tandem Diabetes Care Inc 주식 (TNDM) 연도별 가격 이력
이 심층 분석에서는 Tandem Diabetes Care Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tandem Diabetes Care Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.35 | $15.12 | $2.23 | 26,210,761.0 | -0.43% |
| 2026-09 | $22.21 | $14.83 | $7.38 | 44,443,472.0 | -25.90% |
| 2026-08 | $24.81 | $17.07 | $7.74 | 43,417,188.0 | +12.87% |
| 2026-07 | $19.66 | $14.57 | $5.09 | 36,064,049.0 | +29.22% |
| 2026-06 | $20.62 | $13.95 | $6.67 | 51,995,345.0 | -12.27% |
| 2026-05 | $20.44 | $12.26 | $8.18 | 61,652,176.0 | -11.91% |
| 2026-04 | $21.96 | $17.59 | $4.38 | 32,674,273.0 | +1.85% |
| 2026-03 | $26.38 | $18.89 | $7.49 | 43,024,572.0 | -24.23% |
| 2026-02 | $29.65 | $17.71 | $11.94 | 51,774,778.0 | +27.20% |
| 2026-01 | $23.95 | $18.90 | $5.05 | 26,832,453.0 | -9.51% |
Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.50 | $19.33 | $5.17 | 30,995,461.0 | +7.14% |
| 2025-11 | $22.13 | $13.23 | $8.89 | 53,275,582.0 | +50.07% |
| 2025-10 | $15.92 | $12.07 | $3.85 | 41,077,750.0 | +15.32% |
| 2025-09 | $13.52 | $11.46 | $2.06 | 37,324,128.0 | -2.96% |
| 2025-08 | $15.66 | $9.98 | $5.68 | 58,460,516.0 | -19.70% |
| 2025-07 | $18.13 | $14.31 | $3.82 | 40,194,646.0 | -16.42% |
| 2025-06 | $22.59 | $18.54 | $4.05 | 27,165,536.0 | -5.95% |
| 2025-05 | $24.00 | $18.27 | $5.73 | 34,837,860.0 | +17.63% |
| 2025-04 | $19.39 | $15.75 | $3.63 | 33,520,744.0 | -12.06% |
| 2025-03 | $22.39 | $17.64 | $4.75 | 33,290,996.0 | -13.46% |
| 2025-02 | $37.78 | $20.36 | $17.42 | 34,142,809.0 | -40.26% |
| 2025-01 | $38.28 | $34.33 | $3.95 | 18,418,245.0 | +2.89% |
Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.62 | $29.48 | $8.14 | 24,099,446.0 | +20.37% |
| 2024-11 | $35.50 | $27.15 | $8.35 | 33,169,411.0 | -2.36% |
| 2024-10 | $42.70 | $30.68 | $12.02 | 27,731,462.0 | -26.03% |
| 2024-09 | $47.60 | $39.58 | $8.02 | 22,585,387.0 | -2.51% |
| 2024-08 | $46.43 | $34.60 | $11.83 | 33,562,665.0 | +17.63% |
| 2024-07 | $48.24 | $35.59 | $12.65 | 32,699,169.0 | -8.22% |
| 2024-06 | $53.63 | $39.04 | $14.59 | 32,525,760.0 | -21.35% |
| 2024-05 | $53.69 | $34.43 | $19.26 | 39,749,779.0 | +39.63% |
| 2024-04 | $38.16 | $30.12 | $8.04 | 26,497,516.0 | +3.61% |
| 2024-03 | $36.09 | $25.78 | $10.31 | 47,955,955.0 | +32.97% |
| 2024-02 | $31.07 | $21.94 | $9.13 | 33,861,809.0 | +16.80% |
| 2024-01 | $30.18 | $21.85 | $8.33 | 32,964,983.0 | -22.92% |
1.23%
0.00%
자본화:
|
볼륨(24시간):