Stockscreener 앱 받기
22.63
3.33%
-0.78
시간 외 거래:
22.61
-0.02
-0.09%
Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $23.22 | $22.31 | $0.9133 | 1,538,426.0 | -3.33% |
| 2026-03-04 | $24.48 | $23.38 | $1.11 | 1,761,968.0 | -1.39% |
| 2026-03-03 | $24.64 | $23.61 | $1.03 | 2,115,467.0 | -5.91% |
| 2026-03-02 | $25.39 | $24.32 | $1.07 | 1,457,501.0 | -0.28% |
| 2026-02-27 | $26.09 | $24.93 | $1.16 | 1,780,386.0 | -1.90% |
| 2026-02-26 | $26.88 | $25.57 | $1.31 | 2,780,580.0 | -0.85% |
| 2026-02-25 | $27.05 | $25.62 | $1.43 | 7,127,579.0 | -3.31% |
| 2026-02-24 | $29.65 | $25.70 | $3.95 | 6,248,516.0 | -4.81% |
| 2026-02-23 | $28.90 | $24.77 | $4.13 | 6,614,600.0 | +15.02% |
| 2026-02-20 | $26.21 | $22.00 | $4.21 | 12,690,776.0 | +32.67% |
| 2026-02-19 | $19.09 | $17.71 | $1.38 | 1,937,196.0 | -2.22% |
| 2026-02-18 | $19.26 | $18.45 | $0.8148 | 1,518,069.0 | +0.53% |
| 2026-02-17 | $19.55 | $18.68 | $0.875 | 1,234,999.0 | -0.58% |
| 2026-02-13 | $19.50 | $18.49 | $1.01 | 753,128.0 | +1.39% |
| 2026-02-12 | $19.81 | $18.34 | $1.47 | 975,345.0 | -4.93% |
| 2026-02-11 | $19.92 | $18.50 | $1.42 | 1,296,570.0 | +0.61% |
| 2026-02-10 | $20.27 | $18.90 | $1.37 | 1,065,740.0 | +3.44% |
| 2026-02-09 | $19.39 | $18.81 | $0.575 | 781,377.0 | -1.46% |
| 2026-02-06 | $19.53 | $18.99 | $0.5391 | 737,651.0 | +1.21% |
| 2026-02-05 | $19.32 | $18.63 | $0.6899 | 837,733.0 | -0.26% |
| 2026-02-04 | $19.99 | $18.63 | $1.36 | 1,334,485.0 | -2.31% |
Tandem Diabetes Care Inc 주식 (TNDM) 연도별 가격 이력
이 심층 분석에서는 Tandem Diabetes Care Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tandem Diabetes Care Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $25.39 | $22.31 | $3.08 | 8,411,788.0 | -10.55% |
| 2026-02 | $29.65 | $17.71 | $11.94 | 51,774,778.0 | +27.20% |
| 2026-01 | $23.95 | $18.90 | $5.05 | 26,832,453.0 | -9.51% |
Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.50 | $19.33 | $5.17 | 30,995,461.0 | +7.14% |
| 2025-11 | $22.13 | $13.23 | $8.89 | 53,275,582.0 | +50.07% |
| 2025-10 | $15.92 | $12.07 | $3.85 | 41,077,750.0 | +15.32% |
| 2025-09 | $13.52 | $11.46 | $2.06 | 37,324,128.0 | -2.96% |
| 2025-08 | $15.66 | $9.98 | $5.68 | 58,460,516.0 | -19.70% |
| 2025-07 | $18.13 | $14.31 | $3.82 | 40,194,646.0 | -16.42% |
| 2025-06 | $22.59 | $18.54 | $4.05 | 27,165,536.0 | -5.95% |
| 2025-05 | $24.00 | $18.27 | $5.73 | 34,837,860.0 | +17.63% |
| 2025-04 | $19.39 | $15.75 | $3.63 | 33,520,744.0 | -12.06% |
| 2025-03 | $22.39 | $17.64 | $4.75 | 33,290,996.0 | -13.46% |
| 2025-02 | $37.78 | $20.36 | $17.42 | 34,142,809.0 | -40.26% |
| 2025-01 | $38.28 | $34.33 | $3.95 | 18,418,245.0 | +2.89% |
Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.62 | $29.48 | $8.14 | 24,099,446.0 | +20.37% |
| 2024-11 | $35.50 | $27.15 | $8.35 | 33,169,411.0 | -2.36% |
| 2024-10 | $42.70 | $30.68 | $12.02 | 27,731,462.0 | -26.03% |
| 2024-09 | $47.60 | $39.58 | $8.02 | 22,585,387.0 | -2.51% |
| 2024-08 | $46.43 | $34.60 | $11.83 | 33,562,665.0 | +17.63% |
| 2024-07 | $48.24 | $35.59 | $12.65 | 32,699,169.0 | -8.22% |
| 2024-06 | $53.63 | $39.04 | $14.59 | 32,525,760.0 | -21.35% |
| 2024-05 | $53.69 | $34.43 | $19.26 | 39,749,779.0 | +39.63% |
| 2024-04 | $38.16 | $30.12 | $8.04 | 26,497,516.0 | +3.61% |
| 2024-03 | $36.09 | $25.78 | $10.31 | 47,955,955.0 | +32.97% |
| 2024-02 | $31.07 | $21.94 | $9.13 | 33,861,809.0 | +16.80% |
| 2024-01 | $30.18 | $21.85 | $8.33 | 32,964,983.0 | -22.92% |
2.40%
자본화:
|
볼륨(24시간):