Stockscreener 앱 받기
14.00
5.53%
-0.82
시장 영업 전:
14.28
0.28
+2.00%
Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $14.81 | $13.49 | $1.32 | 1,753,283.0 | -5.53% |
| 2025-10-09 | $15.57 | $14.78 | $0.79 | 2,177,351.0 | -3.39% |
| 2025-10-08 | $15.34 | $14.52 | $0.82 | 2,201,970.0 | +5.65% |
| 2025-10-07 | $15.23 | $14.49 | $0.74 | 1,879,226.0 | -3.26% |
| 2025-10-06 | $15.18 | $14.60 | $0.575 | 2,136,183.0 | +2.04% |
| 2025-10-03 | $14.85 | $13.18 | $1.67 | 2,235,706.0 | +12.20% |
| 2025-10-02 | $13.20 | $12.38 | $0.82 | 2,428,598.0 | +5.64% |
| 2025-10-01 | $12.63 | $12.07 | $0.565 | 1,685,467.0 | +2.22% |
| 2025-09-30 | $12.19 | $11.46 | $0.725 | 1,561,091.0 | +2.97% |
| 2025-09-29 | $12.08 | $11.68 | $0.4049 | 1,420,087.0 | -1.75% |
| 2025-09-26 | $12.16 | $11.78 | $0.385 | 1,254,989.0 | +0.33% |
| 2025-09-25 | $12.55 | $11.86 | $0.69 | 1,960,126.0 | -5.38% |
| 2025-09-24 | $13.10 | $12.55 | $0.55 | 1,078,013.0 | -1.02% |
| 2025-09-23 | $13.30 | $12.75 | $0.55 | 1,539,571.0 | -2.22% |
| 2025-09-22 | $13.18 | $12.21 | $0.965 | 1,804,814.0 | +3.90% |
| 2025-09-19 | $13.52 | $12.55 | $0.97 | 2,534,436.0 | -5.06% |
| 2025-09-18 | $13.44 | $12.28 | $1.16 | 3,230,699.0 | +8.70% |
| 2025-09-17 | $12.64 | $12.01 | $0.63 | 2,394,613.0 | -2.01% |
| 2025-09-16 | $12.69 | $12.07 | $0.62 | 1,851,301.0 | +2.81% |
| 2025-09-15 | $12.62 | $12.04 | $0.575 | 1,401,061.0 | -1.47% |
Tandem Diabetes Care Inc 주식 (TNDM) 연도별 가격 이력
이 심층 분석에서는 Tandem Diabetes Care Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tandem Diabetes Care Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $15.57 | $12.07 | $3.50 | 18,251,067.0 | +15.32% |
| 2025-09 | $13.52 | $11.46 | $2.06 | 37,324,128.0 | -2.96% |
| 2025-08 | $15.66 | $9.98 | $5.68 | 58,460,516.0 | -19.70% |
| 2025-07 | $18.13 | $14.31 | $3.82 | 40,194,646.0 | -16.42% |
| 2025-06 | $22.59 | $18.54 | $4.05 | 27,165,536.0 | -5.95% |
| 2025-05 | $24.00 | $18.27 | $5.73 | 34,837,860.0 | +17.63% |
| 2025-04 | $19.39 | $15.75 | $3.63 | 33,520,744.0 | -12.06% |
| 2025-03 | $22.39 | $17.64 | $4.75 | 33,290,996.0 | -13.46% |
| 2025-02 | $37.78 | $20.36 | $17.42 | 34,142,809.0 | -40.26% |
| 2025-01 | $38.28 | $34.33 | $3.95 | 18,418,245.0 | +2.89% |
Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.62 | $29.48 | $8.14 | 24,099,446.0 | +20.37% |
| 2024-11 | $35.50 | $27.15 | $8.35 | 33,169,411.0 | -2.36% |
| 2024-10 | $42.70 | $30.68 | $12.02 | 27,731,462.0 | -26.03% |
| 2024-09 | $47.60 | $39.58 | $8.02 | 22,585,387.0 | -2.51% |
| 2024-08 | $46.43 | $34.60 | $11.83 | 33,562,665.0 | +17.63% |
| 2024-07 | $48.24 | $35.59 | $12.65 | 32,699,169.0 | -8.22% |
| 2024-06 | $53.63 | $39.04 | $14.59 | 32,525,760.0 | -21.35% |
| 2024-05 | $53.69 | $34.43 | $19.26 | 39,749,779.0 | +39.63% |
| 2024-04 | $38.16 | $30.12 | $8.04 | 26,497,516.0 | +3.61% |
| 2024-03 | $36.09 | $25.78 | $10.31 | 47,955,955.0 | +32.97% |
| 2024-02 | $31.07 | $21.94 | $9.13 | 33,861,809.0 | +16.80% |
| 2024-01 | $30.18 | $21.85 | $8.33 | 32,964,983.0 | -22.92% |
Tandem Diabetes Care Inc 주식 (TNDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.45 | $18.45 | $13.00 | 31,098,970.0 | +46.15% |
| 2023-11 | $20.89 | $13.82 | $7.07 | 39,278,421.0 | +16.99% |
| 2023-10 | $22.28 | $16.03 | $6.25 | 36,035,405.0 | -16.71% |
| 2023-09 | $28.49 | $19.11 | $9.38 | 29,444,913.0 | -24.09% |
| 2023-08 | $34.51 | $25.57 | $8.94 | 31,757,144.0 | -21.65% |
| 2023-07 | $36.82 | $23.74 | $13.08 | 28,184,025.0 | +42.30% |
| 2023-06 | $27.45 | $23.60 | $3.85 | 26,469,656.0 | -5.58% |
| 2023-05 | $40.74 | $25.68 | $15.06 | 28,807,277.0 | -34.34% |
| 2023-04 | $43.52 | $35.88 | $7.63 | 18,783,313.0 | -2.54% |
| 2023-03 | $44.85 | $35.47 | $9.38 | 37,947,096.0 | +13.25% |
| 2023-02 | $45.95 | $35.27 | $10.68 | 19,722,748.0 | -11.98% |
| 2023-01 | $47.17 | $37.80 | $9.38 | 20,186,153.0 | -9.37% |
1.83%
자본화:
|
볼륨(24시간):