Stockscreener 앱 받기
71.72
3.58%
2.48
시간 외 거래:
71.72
Tennant Co 주식 (TNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $72.48 | $69.60 | $2.88 | 95,802.0 | +3.58% |
| 2025-11-20 | $70.34 | $68.77 | $1.57 | 113,746.0 | +0.39% |
| 2025-11-19 | $70.06 | $68.78 | $1.28 | 92,632.0 | -0.40% |
| 2025-11-18 | $70.59 | $68.95 | $1.64 | 99,303.0 | -0.90% |
| 2025-11-17 | $72.02 | $69.66 | $2.36 | 114,400.0 | -3.20% |
| 2025-11-14 | $73.20 | $69.62 | $3.58 | 118,462.0 | -1.84% |
| 2025-11-13 | $74.56 | $73.17 | $1.39 | 93,801.0 | -0.61% |
| 2025-11-12 | $75.28 | $72.80 | $2.48 | 158,554.0 | +1.51% |
| 2025-11-11 | $74.67 | $72.67 | $2.00 | 195,535.0 | -1.41% |
| 2025-11-10 | $75.30 | $73.77 | $1.53 | 91,557.0 | -0.87% |
| 2025-11-07 | $75.36 | $73.71 | $1.65 | 99,805.0 | +0.16% |
| 2025-11-06 | $75.30 | $73.67 | $1.62 | 109,956.0 | -0.53% |
| 2025-11-05 | $76.76 | $74.60 | $2.16 | 132,708.0 | -0.57% |
| 2025-11-04 | $79.37 | $72.03 | $7.34 | 152,997.0 | -5.44% |
| 2025-11-03 | $80.66 | $78.12 | $2.54 | 119,543.0 | -0.47% |
| 2025-10-31 | $81.30 | $79.25 | $2.05 | 92,078.0 | -0.11% |
| 2025-10-30 | $82.79 | $79.84 | $2.95 | 73,555.0 | -1.35% |
| 2025-10-29 | $82.70 | $80.34 | $2.36 | 76,346.0 | +0.05% |
| 2025-10-28 | $81.91 | $80.86 | $1.05 | 61,572.0 | -0.67% |
| 2025-10-27 | $82.83 | $81.66 | $1.17 | 51,548.0 | +0.02% |
| 2025-10-24 | $83.00 | $81.43 | $1.57 | 47,913.0 | +0.58% |
| 2025-10-23 | $81.78 | $80.49 | $1.29 | 56,836.0 | +1.02% |
Tennant Co 주식 (TNC) 연도별 가격 이력
이 심층 분석에서는 Tennant Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tennant Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tennant Co 주식 (TNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $80.66 | $68.77 | $11.89 | 1,884,603.0 | -10.35% |
| 2025-10 | $84.47 | $77.52 | $6.95 | 1,653,128.0 | -1.31% |
| 2025-09 | $83.91 | $79.36 | $4.55 | 2,388,432.0 | -1.19% |
| 2025-08 | $85.43 | $78.63 | $6.80 | 2,265,690.0 | -0.61% |
| 2025-07 | $84.98 | $77.04 | $7.94 | 2,443,601.0 | +6.53% |
| 2025-06 | $78.67 | $71.89 | $6.78 | 2,932,628.0 | +4.11% |
| 2025-05 | $77.51 | $67.32 | $10.19 | 2,869,854.0 | +3.13% |
| 2025-04 | $81.32 | $67.57 | $13.75 | 3,255,352.0 | -9.52% |
| 2025-03 | $87.72 | $78.92 | $8.80 | 3,542,878.0 | -7.87% |
| 2025-02 | $90.44 | $82.23 | $8.21 | 4,136,459.0 | +1.22% |
| 2025-01 | $88.54 | $78.57 | $9.97 | 2,506,973.0 | +4.89% |
Tennant Co 주식 (TNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.37 | $79.25 | $10.12 | 3,671,919.0 | -7.97% |
| 2024-11 | $94.86 | $82.54 | $12.32 | 2,782,356.0 | +0.93% |
| 2024-10 | $95.51 | $87.38 | $8.13 | 1,617,188.0 | -8.83% |
| 2024-09 | $98.52 | $88.00 | $10.52 | 2,090,237.0 | -1.67% |
| 2024-08 | $108.1 | $90.18 | $17.93 | 2,307,949.0 | -9.30% |
| 2024-07 | $110.5 | $96.71 | $13.74 | 1,881,093.0 | +9.40% |
| 2024-06 | $104.7 | $95.42 | $9.24 | 2,190,667.0 | -4.11% |
| 2024-05 | $117.5 | $99.66 | $17.82 | 2,500,582.0 | -11.86% |
| 2024-04 | $124.1 | $114.3 | $9.80 | 2,181,630.0 | -4.22% |
| 2024-03 | $123.2 | $107.7 | $15.56 | 3,129,819.0 | +7.44% |
| 2024-02 | $117.0 | $94.54 | $22.46 | 3,376,741.0 | +19.75% |
| 2024-01 | $95.82 | $85.64 | $10.18 | 2,064,526.0 | +1.97% |
Tennant Co 주식 (TNC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $93.78 | $85.22 | $8.56 | 2,939,564.0 | +8.26% |
| 2023-11 | $89.53 | $74.66 | $14.87 | 3,004,456.0 | +15.36% |
| 2023-10 | $78.26 | $72.81 | $5.45 | 1,716,992.0 | +0.09% |
| 2023-09 | $83.75 | $73.57 | $10.18 | 2,041,235.0 | -10.04% |
| 2023-08 | $87.53 | $79.43 | $8.10 | 2,057,401.0 | +2.73% |
| 2023-07 | $81.63 | $77.07 | $4.56 | 1,538,721.0 | -1.07% |
| 2023-06 | $82.07 | $72.59 | $9.47 | 1,885,390.0 | +10.96% |
| 2023-05 | $80.52 | $72.69 | $7.83 | 2,032,591.0 | -4.34% |
| 2023-04 | $76.45 | $64.88 | $11.57 | 1,295,333.0 | +11.51% |
| 2023-03 | $72.44 | $63.30 | $9.14 | 2,079,895.0 | -3.23% |
| 2023-02 | $74.18 | $66.05 | $8.13 | 1,722,035.0 | +0.98% |
| 2023-01 | $70.24 | $61.65 | $8.59 | 1,044,923.0 | +13.90% |
1.70%
자본화:
|
볼륨(24시간):