Stockscreener 앱 받기
78.21
1.87%
-1.49
시간 외 거래:
78.36
0.15
+0.19%
Tennant Co 주식 (TNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $81.08 | $77.52 | $3.56 | 90,033.0 | -1.87% |
| 2025-10-09 | $82.18 | $79.69 | $2.49 | 67,449.0 | -2.64% |
| 2025-10-08 | $82.69 | $81.35 | $1.34 | 71,631.0 | +0.09% |
| 2025-10-07 | $83.91 | $81.78 | $2.12 | 76,290.0 | -2.27% |
| 2025-10-06 | $84.47 | $82.60 | $1.87 | 76,341.0 | +1.06% |
| 2025-10-03 | $84.06 | $82.18 | $1.88 | 115,239.0 | +1.21% |
| 2025-10-02 | $82.09 | $80.44 | $1.65 | 84,377.0 | +0.60% |
| 2025-10-01 | $81.62 | $80.40 | $1.22 | 75,934.0 | +0.33% |
| 2025-09-30 | $81.07 | $80.10 | $0.97 | 71,061.0 | +0.93% |
| 2025-09-29 | $81.08 | $79.40 | $1.68 | 139,326.0 | -0.32% |
| 2025-09-26 | $80.62 | $79.75 | $0.875 | 146,382.0 | +1.12% |
| 2025-09-25 | $80.88 | $79.36 | $1.52 | 82,526.0 | -1.70% |
| 2025-09-24 | $81.82 | $80.88 | $0.94 | 73,451.0 | -0.73% |
| 2025-09-23 | $82.28 | $81.11 | $1.17 | 122,422.0 | +0.85% |
| 2025-09-22 | $81.39 | $80.31 | $1.08 | 117,254.0 | +0.38% |
| 2025-09-19 | $82.61 | $80.27 | $2.34 | 380,068.0 | -2.16% |
| 2025-09-18 | $83.03 | $80.96 | $2.07 | 133,890.0 | +1.84% |
| 2025-09-17 | $83.91 | $80.69 | $3.22 | 121,428.0 | -0.82% |
| 2025-09-16 | $81.63 | $80.86 | $0.77 | 75,007.0 | +0.46% |
| 2025-09-15 | $82.25 | $80.94 | $1.31 | 83,549.0 | +0.27% |
| 2025-09-12 | $82.61 | $80.89 | $1.72 | 79,171.0 | -2.51% |
| 2025-09-11 | $83.12 | $81.00 | $2.12 | 82,856.0 | +2.57% |
Tennant Co 주식 (TNC) 연도별 가격 이력
이 심층 분석에서는 Tennant Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tennant Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tennant Co 주식 (TNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $84.47 | $77.52 | $6.95 | 747,327.0 | -3.52% |
| 2025-09 | $83.91 | $79.36 | $4.55 | 2,388,432.0 | -1.19% |
| 2025-08 | $85.43 | $78.63 | $6.80 | 2,265,690.0 | -0.61% |
| 2025-07 | $84.98 | $77.04 | $7.94 | 2,443,601.0 | +6.53% |
| 2025-06 | $78.67 | $71.89 | $6.78 | 2,932,628.0 | +4.11% |
| 2025-05 | $77.51 | $67.32 | $10.19 | 2,869,854.0 | +3.13% |
| 2025-04 | $81.32 | $67.57 | $13.75 | 3,255,352.0 | -9.52% |
| 2025-03 | $87.72 | $78.92 | $8.80 | 3,542,878.0 | -7.87% |
| 2025-02 | $90.44 | $82.23 | $8.21 | 4,136,459.0 | +1.22% |
| 2025-01 | $88.54 | $78.57 | $9.97 | 2,506,973.0 | +4.89% |
Tennant Co 주식 (TNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.37 | $79.25 | $10.12 | 3,671,919.0 | -7.97% |
| 2024-11 | $94.86 | $82.54 | $12.32 | 2,782,356.0 | +0.93% |
| 2024-10 | $95.51 | $87.38 | $8.13 | 1,617,188.0 | -8.83% |
| 2024-09 | $98.52 | $88.00 | $10.52 | 2,090,237.0 | -1.67% |
| 2024-08 | $108.1 | $90.18 | $17.93 | 2,307,949.0 | -9.30% |
| 2024-07 | $110.5 | $96.71 | $13.74 | 1,881,093.0 | +9.40% |
| 2024-06 | $104.7 | $95.42 | $9.24 | 2,190,667.0 | -4.11% |
| 2024-05 | $117.5 | $99.66 | $17.82 | 2,500,582.0 | -11.86% |
| 2024-04 | $124.1 | $114.3 | $9.80 | 2,181,630.0 | -4.22% |
| 2024-03 | $123.2 | $107.7 | $15.56 | 3,129,819.0 | +7.44% |
| 2024-02 | $117.0 | $94.54 | $22.46 | 3,376,741.0 | +19.75% |
| 2024-01 | $95.82 | $85.64 | $10.18 | 2,064,526.0 | +1.97% |
Tennant Co 주식 (TNC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $93.78 | $85.22 | $8.56 | 2,939,564.0 | +8.26% |
| 2023-11 | $89.53 | $74.66 | $14.87 | 3,004,456.0 | +15.36% |
| 2023-10 | $78.26 | $72.81 | $5.45 | 1,716,992.0 | +0.09% |
| 2023-09 | $83.75 | $73.57 | $10.18 | 2,041,235.0 | -10.04% |
| 2023-08 | $87.53 | $79.43 | $8.10 | 2,057,401.0 | +2.73% |
| 2023-07 | $81.63 | $77.07 | $4.56 | 1,538,721.0 | -1.07% |
| 2023-06 | $82.07 | $72.59 | $9.47 | 1,885,390.0 | +10.96% |
| 2023-05 | $80.52 | $72.69 | $7.83 | 2,032,591.0 | -4.34% |
| 2023-04 | $76.45 | $64.88 | $11.57 | 1,295,333.0 | +11.51% |
| 2023-03 | $72.44 | $63.30 | $9.14 | 2,079,895.0 | -3.23% |
| 2023-02 | $74.18 | $66.05 | $8.13 | 1,722,035.0 | +0.98% |
| 2023-01 | $70.24 | $61.65 | $8.59 | 1,044,923.0 | +13.90% |
0.29%
자본화:
|
볼륨(24시간):