Stockscreener 앱 받기
81.33
0.78%
0.605
Tennant Co 주식 (TNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $82.55 | $80.38 | $2.17 | 55,187.0 | +0.95% |
| 2026-05-15 | $83.84 | $80.53 | $3.31 | 182,838.0 | -2.78% |
| 2026-05-14 | $83.64 | $81.88 | $1.77 | 129,329.0 | +0.61% |
| 2026-05-13 | $83.03 | $81.30 | $1.73 | 124,395.0 | +0.32% |
| 2026-05-12 | $85.81 | $82.20 | $3.61 | 148,849.0 | -4.31% |
| 2026-05-11 | $88.18 | $85.97 | $2.21 | 115,293.0 | -1.31% |
| 2026-05-08 | $88.17 | $85.89 | $2.28 | 198,668.0 | +0.24% |
| 2026-05-07 | $88.86 | $86.61 | $2.25 | 252,047.0 | -0.36% |
| 2026-05-06 | $88.06 | $83.32 | $4.75 | 399,812.0 | +5.55% |
| 2026-05-05 | $87.06 | $80.03 | $7.03 | 460,316.0 | +0.83% |
| 2026-05-04 | $83.83 | $81.28 | $2.55 | 369,556.0 | -1.00% |
| 2026-05-01 | $83.50 | $81.41 | $2.09 | 423,223.0 | -0.31% |
| 2026-04-30 | $83.56 | $80.45 | $3.11 | 351,632.0 | +2.39% |
| 2026-04-29 | $83.82 | $80.45 | $3.37 | 561,952.0 | -1.01% |
| 2026-04-28 | $82.99 | $81.09 | $1.90 | 403,746.0 | -0.69% |
| 2026-04-27 | $83.50 | $81.50 | $2.00 | 374,926.0 | +1.20% |
| 2026-04-24 | $82.54 | $79.50 | $3.04 | 539,281.0 | +1.70% |
| 2026-04-23 | $82.50 | $79.91 | $2.59 | 396,565.0 | -0.77% |
| 2026-04-22 | $81.97 | $78.52 | $3.45 | 456,004.0 | +2.54% |
| 2026-04-21 | $80.33 | $78.76 | $1.56 | 182,956.0 | -0.15% |
| 2026-04-20 | $79.22 | $78.33 | $0.885 | 119,618.0 | +0.25% |
Tennant Co 주식 (TNC) 연도별 가격 이력
이 심층 분석에서는 Tennant Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tennant Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tennant Co 주식 (TNC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $88.86 | $80.03 | $8.83 | 2,859,513.0 | -1.87% |
| 2026-04 | $83.82 | $66.61 | $17.21 | 6,222,493.0 | +25.06% |
| 2026-03 | $68.78 | $60.17 | $8.61 | 7,638,828.0 | +8.80% |
| 2026-02 | $85.91 | $60.31 | $25.59 | 4,262,156.0 | -19.79% |
| 2026-01 | $80.50 | $73.31 | $7.19 | 2,163,392.0 | +3.24% |
Tennant Co 주식 (TNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.25 | $71.38 | $6.87 | 2,958,362.0 | +1.26% |
| 2025-11 | $80.66 | $68.77 | $11.89 | 2,289,489.0 | -8.59% |
| 2025-10 | $84.47 | $77.52 | $6.95 | 1,653,128.0 | -1.31% |
| 2025-09 | $83.91 | $79.36 | $4.55 | 2,388,432.0 | -1.19% |
| 2025-08 | $85.43 | $78.63 | $6.80 | 2,265,690.0 | -0.61% |
| 2025-07 | $84.98 | $77.04 | $7.94 | 2,443,601.0 | +6.53% |
| 2025-06 | $78.67 | $71.89 | $6.78 | 2,932,628.0 | +4.11% |
| 2025-05 | $77.51 | $67.32 | $10.19 | 2,869,854.0 | +3.13% |
| 2025-04 | $81.32 | $67.57 | $13.75 | 3,255,352.0 | -9.52% |
| 2025-03 | $87.72 | $78.92 | $8.80 | 3,542,878.0 | -7.87% |
| 2025-02 | $90.44 | $82.23 | $8.21 | 4,136,459.0 | +1.22% |
| 2025-01 | $88.54 | $78.57 | $9.97 | 2,506,973.0 | +4.89% |
Tennant Co 주식 (TNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.37 | $79.25 | $10.12 | 3,671,919.0 | -7.97% |
| 2024-11 | $94.86 | $82.54 | $12.32 | 2,782,356.0 | +0.93% |
| 2024-10 | $95.51 | $87.38 | $8.13 | 1,617,188.0 | -8.83% |
| 2024-09 | $98.52 | $88.00 | $10.52 | 2,090,237.0 | -1.67% |
| 2024-08 | $108.1 | $90.18 | $17.93 | 2,307,949.0 | -9.30% |
| 2024-07 | $110.5 | $96.71 | $13.74 | 1,881,093.0 | +9.40% |
| 2024-06 | $104.7 | $95.42 | $9.24 | 2,190,667.0 | -4.11% |
| 2024-05 | $117.5 | $99.66 | $17.82 | 2,500,582.0 | -11.86% |
| 2024-04 | $124.1 | $114.3 | $9.80 | 2,181,630.0 | -4.22% |
| 2024-03 | $123.2 | $107.7 | $15.56 | 3,129,819.0 | +7.44% |
| 2024-02 | $117.0 | $94.54 | $22.46 | 3,376,741.0 | +19.75% |
| 2024-01 | $95.82 | $85.64 | $10.18 | 2,064,526.0 | +1.97% |
0.55%
0.44%
자본화:
|
볼륨(24시간):