75.57
price down icon6.78%   -5.50
after-market 시간 외 거래: 75.57
loading

Tennant Co 주식 (TNC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $78.67 $75.47 $3.20 127,926.0 -6.78%
2025-04-02 $81.32 $79.67 $1.65 68,085.0 +0.96%
2025-04-01 $80.31 $78.80 $1.52 284,017.0 +0.69%
2025-03-31 $80.35 $78.92 $1.43 126,951.0 -1.31%
2025-03-28 $82.50 $79.98 $2.52 114,182.0 -2.00%
2025-03-27 $83.05 $81.94 $1.11 109,598.0 +0.60%
2025-03-26 $83.09 $81.42 $1.67 98,701.0 +0.69%
2025-03-25 $81.94 $80.44 $1.50 140,422.0 -0.48%
2025-03-24 $83.42 $81.64 $1.79 125,108.0 -0.20%
2025-03-21 $83.66 $81.59 $2.07 616,348.0 -3.02%
2025-03-20 $85.58 $84.00 $1.58 168,167.0 -0.47%
2025-03-19 $85.33 $83.92 $1.41 106,335.0 +0.71%
2025-03-18 $84.78 $83.44 $1.34 129,590.0 +0.78%
2025-03-17 $85.81 $83.41 $2.40 157,490.0 -0.96%
2025-03-14 $84.71 $82.43 $2.28 133,989.0 +2.35%
2025-03-13 $83.77 $82.27 $1.50 98,009.0 -0.02%
2025-03-12 $85.80 $82.25 $3.55 140,077.0 -3.11%
2025-03-11 $85.65 $84.31 $1.34 188,801.0 +0.69%
2025-03-10 $87.72 $84.53 $3.19 171,667.0 -2.21%
2025-03-07 $87.06 $83.95 $3.11 168,633.0 +2.73%
2025-03-06 $84.40 $81.51 $2.89 125,677.0 +1.45%
2025-03-05 $83.35 $81.22 $2.13 140,501.0 +1.44%

Tennant Co 주식 (TNC) 연도별 가격 이력

이 심층 분석에서는 Tennant Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tennant Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tennant Co 주식 (TNC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $81.32 $75.47 $5.85 607,954.0 -5.24%
2025-03 $87.72 $78.92 $8.80 3,542,878.0 -7.87%
2025-02 $90.44 $82.23 $8.21 4,136,459.0 +1.22%
2025-01 $88.54 $78.57 $9.97 2,506,973.0 +4.89%

Tennant Co 주식 (TNC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $89.37 $79.25 $10.12 3,671,919.0 -7.97%
2024-11 $94.86 $82.54 $12.32 2,782,356.0 +0.93%
2024-10 $95.51 $87.38 $8.13 1,617,188.0 -8.83%
2024-09 $98.52 $88.00 $10.52 2,090,237.0 -1.67%
2024-08 $108.1 $90.18 $17.93 2,307,949.0 -9.30%
2024-07 $110.5 $96.71 $13.74 1,881,093.0 +9.40%
2024-06 $104.7 $95.42 $9.24 2,190,667.0 -4.11%
2024-05 $117.5 $99.66 $17.82 2,500,582.0 -11.86%
2024-04 $124.1 $114.3 $9.80 2,181,630.0 -4.22%
2024-03 $123.2 $107.7 $15.56 3,129,819.0 +7.44%
2024-02 $117.0 $94.54 $22.46 3,376,741.0 +19.75%
2024-01 $95.82 $85.64 $10.18 2,064,526.0 +1.97%

Tennant Co 주식 (TNC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $93.78 $85.22 $8.56 2,939,564.0 +8.26%
2023-11 $89.53 $74.66 $14.87 3,004,456.0 +15.36%
2023-10 $78.26 $72.81 $5.45 1,716,992.0 +0.09%
2023-09 $83.75 $73.57 $10.18 2,041,235.0 -10.04%
2023-08 $87.53 $79.43 $8.10 2,057,401.0 +2.73%
2023-07 $81.63 $77.07 $4.56 1,538,721.0 -1.07%
2023-06 $82.07 $72.59 $9.47 1,885,390.0 +10.96%
2023-05 $80.52 $72.69 $7.83 2,032,591.0 -4.34%
2023-04 $76.45 $64.88 $11.57 1,295,333.0 +11.51%
2023-03 $72.44 $63.30 $9.14 2,079,895.0 -3.23%
2023-02 $74.18 $66.05 $8.13 1,722,035.0 +0.98%
2023-01 $70.24 $61.65 $8.59 1,044,923.0 +13.90%
specialty_industrial_machinery XYL
$110.99
price down icon 6.77%
specialty_industrial_machinery ROK
$239.16
price down icon 8.32%
specialty_industrial_machinery IR
$73.52
price down icon 10.01%
specialty_industrial_machinery AME
$161.49
price down icon 6.50%
specialty_industrial_machinery CMI
$295.35
price down icon 7.70%
$104.30
price up icon 0.35%
자본화:     |  볼륨(24시간):