82.72
price down icon0.04%   -0.03
after-market 시간 외 거래: 82.72
loading

Tennant Co 주식 (TNC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $83.57 $82.50 $1.07 85,327.0 -0.04%
2025-07-25 $82.81 $81.49 $1.33 81,728.0 +0.80%
2025-07-24 $82.36 $81.05 $1.32 59,006.0 -0.26%
2025-07-23 $82.36 $81.67 $0.695 39,732.0 +1.77%
2025-07-22 $81.39 $79.55 $1.84 80,049.0 +1.70%
2025-07-21 $81.12 $79.35 $1.78 81,326.0 -0.58%
2025-07-18 $82.89 $79.83 $3.06 97,319.0 -1.47%
2025-07-17 $81.77 $80.00 $1.77 154,798.0 +1.76%
2025-07-16 $80.92 $79.12 $1.80 95,747.0 -1.10%
2025-07-15 $83.42 $80.63 $2.79 122,435.0 -2.58%
2025-07-14 $83.88 $82.41 $1.47 127,142.0 -0.98%
2025-07-11 $83.94 $82.36 $1.58 134,545.0 +0.58%
2025-07-10 $84.98 $82.31 $2.67 160,802.0 +1.01%
2025-07-09 $82.99 $81.41 $1.58 129,672.0 +1.13%
2025-07-08 $82.78 $81.14 $1.64 132,119.0 +0.57%
2025-07-07 $82.41 $80.70 $1.70 122,752.0 -1.28%
2025-07-03 $83.37 $81.70 $1.67 64,522.0 -0.40%
2025-07-02 $82.31 $80.03 $2.28 167,833.0 +3.25%
2025-07-01 $81.08 $77.04 $4.04 158,276.0 +2.89%

Tennant Co 주식 (TNC) 연도별 가격 이력

이 심층 분석에서는 Tennant Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tennant Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tennant Co 주식 (TNC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $84.98 $77.04 $7.94 2,180,457.0 +6.76%
2025-06 $78.67 $71.89 $6.78 2,932,628.0 +4.11%
2025-05 $77.51 $67.32 $10.19 2,869,854.0 +3.13%
2025-04 $81.32 $67.57 $13.75 3,255,352.0 -9.52%
2025-03 $87.72 $78.92 $8.80 3,542,878.0 -7.87%
2025-02 $90.44 $82.23 $8.21 4,136,459.0 +1.22%
2025-01 $88.54 $78.57 $9.97 2,506,973.0 +4.89%

Tennant Co 주식 (TNC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $89.37 $79.25 $10.12 3,671,919.0 -7.97%
2024-11 $94.86 $82.54 $12.32 2,782,356.0 +0.93%
2024-10 $95.51 $87.38 $8.13 1,617,188.0 -8.83%
2024-09 $98.52 $88.00 $10.52 2,090,237.0 -1.67%
2024-08 $108.1 $90.18 $17.93 2,307,949.0 -9.30%
2024-07 $110.5 $96.71 $13.74 1,881,093.0 +9.40%
2024-06 $104.7 $95.42 $9.24 2,190,667.0 -4.11%
2024-05 $117.5 $99.66 $17.82 2,500,582.0 -11.86%
2024-04 $124.1 $114.3 $9.80 2,181,630.0 -4.22%
2024-03 $123.2 $107.7 $15.56 3,129,819.0 +7.44%
2024-02 $117.0 $94.54 $22.46 3,376,741.0 +19.75%
2024-01 $95.82 $85.64 $10.18 2,064,526.0 +1.97%

Tennant Co 주식 (TNC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $93.78 $85.22 $8.56 2,939,564.0 +8.26%
2023-11 $89.53 $74.66 $14.87 3,004,456.0 +15.36%
2023-10 $78.26 $72.81 $5.45 1,716,992.0 +0.09%
2023-09 $83.75 $73.57 $10.18 2,041,235.0 -10.04%
2023-08 $87.53 $79.43 $8.10 2,057,401.0 +2.73%
2023-07 $81.63 $77.07 $4.56 1,538,721.0 -1.07%
2023-06 $82.07 $72.59 $9.47 1,885,390.0 +10.96%
2023-05 $80.52 $72.69 $7.83 2,032,591.0 -4.34%
2023-04 $76.45 $64.88 $11.57 1,295,333.0 +11.51%
2023-03 $72.44 $63.30 $9.14 2,079,895.0 -3.23%
2023-02 $74.18 $66.05 $8.13 1,722,035.0 +0.98%
2023-01 $70.24 $61.65 $8.59 1,044,923.0 +13.90%
$87.90
price down icon 2.10%
specialty_industrial_machinery IR
$87.83
price down icon 0.50%
specialty_industrial_machinery ROK
$356.03
price down icon 0.69%
specialty_industrial_machinery AME
$178.84
price down icon 0.69%
specialty_industrial_machinery CMI
$370.70
price up icon 0.32%
specialty_industrial_machinery ITW
$260.01
price down icon 0.65%
자본화:     |  볼륨(24시간):