Stockscreener 앱 받기
69.89
0.72%
0.50
시간 외 거래:
69.63
-0.26
-0.37%
Direxion Small Cap Bull 3 X Etf 주식 (TNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $70.03 | $68.18 | $1.85 | 2,260,898.0 | +0.72% |
| 2026-09-03 | $70.06 | $68.17 | $1.89 | 2,465,614.0 | +1.17% |
| 2026-09-02 | $68.81 | $66.69 | $2.12 | 2,920,616.0 | +3.49% |
| 2026-09-01 | $67.92 | $65.86 | $2.06 | 3,793,763.0 | -3.40% |
| 2026-08-31 | $69.63 | $67.76 | $1.87 | 3,393,499.0 | -1.92% |
| 2026-08-28 | $73.33 | $69.89 | $3.44 | 4,319,530.0 | -4.09% |
| 2026-08-27 | $73.29 | $71.75 | $1.54 | 2,702,245.0 | +0.83% |
| 2026-08-26 | $73.05 | $71.76 | $1.29 | 1,975,827.0 | -0.30% |
| 2026-08-25 | $72.93 | $71.63 | $1.30 | 2,012,138.0 | +1.23% |
| 2026-08-24 | $72.94 | $71.28 | $1.66 | 3,035,518.0 | -1.98% |
| 2026-08-21 | $73.38 | $71.85 | $1.53 | 3,164,091.0 | +2.14% |
| 2026-08-20 | $73.30 | $71.10 | $2.20 | 4,601,467.0 | -3.96% |
| 2026-08-19 | $75.78 | $74.20 | $1.58 | 3,037,808.0 | +1.41% |
| 2026-08-18 | $75.68 | $73.41 | $2.27 | 3,643,113.0 | -3.80% |
| 2026-08-17 | $76.58 | $75.76 | $0.825 | 3,258,076.0 | -0.96% |
| 2026-08-14 | $77.23 | $75.46 | $1.78 | 2,657,501.0 | +1.45% |
| 2026-08-13 | $77.20 | $75.50 | $1.70 | 3,160,021.0 | +0.70% |
| 2026-08-12 | $75.99 | $74.19 | $1.80 | 3,982,736.0 | +1.71% |
| 2026-08-11 | $74.95 | $73.94 | $1.01 | 2,662,975.0 | +0.99% |
Direxion Small Cap Bull 3 X Etf 주식 (TNA) 연도별 가격 이력
이 심층 분석에서는 Direxion Small Cap Bull 3 X Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Small Cap Bull 3 X Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Small Cap Bull 3 X Etf 주식 (TNA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $70.06 | $65.86 | $4.20 | 13,701,789.0 | +1.87% |
| 2026-08 | $77.23 | $67.76 | $9.47 | 69,579,140.0 | +1.49% |
| 2026-07 | $76.84 | $65.23 | $11.61 | 92,957,405.0 | -10.00% |
| 2026-06 | $75.92 | $59.50 | $16.42 | 152,346,826.0 | +9.35% |
| 2026-05 | $70.42 | $55.96 | $14.46 | 138,141,219.0 | +12.13% |
| 2026-04 | $62.75 | $42.42 | $20.33 | 172,441,209.0 | +38.82% |
| 2026-03 | $54.49 | $39.50 | $14.99 | 320,974,417.0 | -16.42% |
| 2026-02 | $57.99 | $49.72 | $8.27 | 198,601,045.0 | +0.36% |
| 2026-01 | $60.44 | $45.30 | $15.14 | 197,722,598.0 | +15.52% |
Direxion Small Cap Bull 3 X Etf 주식 (TNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.42 | $45.09 | $7.33 | 199,766,477.0 | -1.00% |
| 2025-11 | $47.18 | $37.03 | $10.15 | 265,303,273.0 | +0.77% |
| 2025-10 | $50.96 | $42.53 | $8.43 | 316,398,158.0 | +3.27% |
| 2025-09 | $48.35 | $39.82 | $8.53 | 263,133,103.0 | +8.15% |
| 2025-08 | $42.87 | $31.34 | $11.53 | 289,239,430.0 | +20.55% |
| 2025-07 | $38.38 | $32.76 | $5.62 | 304,869,127.0 | +3.46% |
| 2025-06 | $34.26 | $28.05 | $6.21 | 285,523,121.0 | +15.38% |
| 2025-05 | $31.53 | $25.02 | $6.51 | 280,582,315.0 | +14.18% |
| 2025-04 | $30.90 | $18.01 | $12.89 | 478,305,317.0 | -12.99% |
| 2025-03 | $37.81 | $27.45 | $10.36 | 281,188,659.0 | -21.22% |
| 2025-02 | $46.75 | $35.28 | $11.47 | 202,716,303.0 | -16.26% |
| 2025-01 | $46.73 | $37.77 | $8.96 | 265,149,831.0 | +5.90% |
Direxion Small Cap Bull 3 X Etf 주식 (TNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.33 | $40.15 | $16.18 | 260,669,947.0 | -25.34% |
| 2024-11 | $58.00 | $41.77 | $16.23 | 263,191,654.0 | +33.87% |
| 2024-10 | $47.74 | $40.41 | $7.33 | 255,513,186.0 | -5.84% |
| 2024-09 | $46.53 | $35.03 | $11.50 | 327,912,951.0 | +0.29% |
| 2024-08 | $48.76 | $31.96 | $16.80 | 430,822,960.0 | -8.28% |
| 2024-07 | $51.14 | $35.01 | $16.13 | 562,228,996.0 | +31.44% |
| 2024-06 | $39.67 | $34.14 | $5.53 | 301,794,062.0 | -5.10% |
| 2024-05 | $41.34 | $33.50 | $7.84 | 260,235,797.0 | +13.88% |
| 2024-04 | $43.19 | $31.84 | $11.34 | 387,107,512.0 | -20.95% |
| 2024-03 | $43.84 | $36.71 | $7.13 | 339,113,535.0 | +9.21% |
| 2024-02 | $40.69 | $32.66 | $8.03 | 475,535,438.0 | +14.91% |
| 2024-01 | $39.91 | $31.79 | $8.12 | 552,135,547.0 | -13.31% |
0.48%
0.13%
자본화:
|
볼륨(24시간):