Stockscreener 앱 받기
42.88
2.90%
1.21
Direxion Daily Small Cap Bull 3 X Shares 주식 (TNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $44.34 | $40.66 | $3.69 | 19,884,454.0 | +2.90% |
| 2024-12-19 | $44.30 | $41.37 | $2.93 | 17,825,142.0 | -1.70% |
| 2024-12-18 | $50.00 | $41.06 | $8.94 | 27,475,707.0 | -13.05% |
| 2024-12-17 | $50.29 | $48.47 | $1.82 | 13,881,923.0 | -3.56% |
| 2024-12-16 | $51.26 | $49.18 | $2.08 | 12,101,094.0 | +1.77% |
| 2024-12-13 | $50.81 | $48.89 | $1.92 | 13,635,908.0 | -2.01% |
| 2024-12-12 | $52.70 | $50.56 | $2.14 | 14,295,493.0 | -4.09% |
| 2024-12-11 | $53.79 | $52.19 | $1.60 | 12,097,129.0 | +1.30% |
| 2024-12-10 | $53.52 | $51.62 | $1.90 | 9,518,016.0 | -1.25% |
| 2024-12-09 | $55.26 | $52.77 | $2.49 | 11,120,556.0 | -1.49% |
| 2024-12-06 | $54.26 | $53.27 | $0.9982 | 10,447,470.0 | +1.07% |
| 2024-12-05 | $55.00 | $52.86 | $2.14 | 9,920,107.0 | -3.63% |
| 2024-12-04 | $55.59 | $53.93 | $1.66 | 10,061,905.0 | +0.88% |
| 2024-12-03 | $55.95 | $54.07 | $1.88 | 8,447,417.0 | -2.10% |
| 2024-12-02 | $56.33 | $54.50 | $1.83 | 10,660,884.0 | -0.25% |
| 2024-11-29 | $56.90 | $55.57 | $1.33 | 7,402,781.0 | +1.23% |
| 2024-11-27 | $57.07 | $54.86 | $2.21 | 10,088,917.0 | +0.38% |
| 2024-11-26 | $55.71 | $54.20 | $1.51 | 12,282,652.0 | -2.22% |
| 2024-11-25 | $58.00 | $55.58 | $2.42 | 16,633,420.0 | +4.59% |
| 2024-11-22 | $54.11 | $51.60 | $2.51 | 12,060,117.0 | +5.24% |
Direxion Daily Small Cap Bull 3 X Shares 주식 (TNA) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Small Cap Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Small Cap Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Small Cap Bull 3 X Shares 주식 (TNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.33 | $40.66 | $15.67 | 221,257,659.0 | -23.28% |
| 2024-11 | $58.00 | $41.77 | $16.23 | 263,191,654.0 | +33.87% |
| 2024-10 | $47.74 | $40.41 | $7.33 | 255,513,186.0 | -5.84% |
| 2024-09 | $46.53 | $35.03 | $11.50 | 327,912,951.0 | +0.29% |
| 2024-08 | $48.76 | $31.96 | $16.80 | 430,822,960.0 | -8.28% |
| 2024-07 | $51.14 | $35.01 | $16.13 | 562,228,996.0 | +31.44% |
| 2024-06 | $39.67 | $34.14 | $5.53 | 301,794,062.0 | -5.10% |
| 2024-05 | $41.34 | $33.50 | $7.84 | 260,235,797.0 | +13.88% |
| 2024-04 | $43.19 | $31.84 | $11.34 | 387,107,512.0 | -20.95% |
| 2024-03 | $43.84 | $36.71 | $7.13 | 339,113,535.0 | +9.21% |
| 2024-02 | $40.69 | $32.66 | $8.03 | 475,535,438.0 | +14.91% |
| 2024-01 | $39.91 | $31.79 | $8.12 | 552,135,547.0 | -13.31% |
Direxion Daily Small Cap Bull 3 X Shares 주식 (TNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.38 | $28.08 | $14.30 | 499,095,477.0 | +37.17% |
| 2023-11 | $30.02 | $22.11 | $7.91 | 399,399,159.0 | +26.31% |
| 2023-10 | $28.83 | $21.58 | $7.25 | 378,843,434.0 | -20.77% |
| 2023-09 | $36.82 | $27.66 | $9.16 | 177,228,447.0 | -18.00% |
| 2023-08 | $41.13 | $31.37 | $9.76 | 256,397,555.0 | -15.77% |
| 2023-07 | $41.65 | $31.63 | $10.02 | 260,547,848.0 | +17.91% |
| 2023-06 | $36.98 | $28.34 | $8.64 | 328,076,159.0 | +22.92% |
| 2023-05 | $32.36 | $26.74 | $5.62 | 267,772,622.0 | -4.30% |
| 2023-04 | $32.91 | $27.93 | $4.98 | 189,727,930.0 | -6.86% |
| 2023-03 | $40.75 | $26.71 | $14.04 | 340,202,197.0 | -16.25% |
| 2023-02 | $46.33 | $37.03 | $9.30 | 195,604,980.0 | -6.81% |
| 2023-01 | $41.29 | $30.36 | $10.93 | 177,934,991.0 | +30.19% |
Direxion Daily Small Cap Bull 3 X Shares 주식 (TNA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $40.91 | $29.67 | $11.24 | 180,426,669.0 | -20.23% |
| 2022-11 | $41.48 | $32.67 | $8.81 | 219,178,112.0 | +3.57% |
| 2022-10 | $38.95 | $27.12 | $11.83 | 309,679,954.0 | +33.18% |
| 2022-09 | $44.08 | $28.07 | $16.01 | 221,985,528.0 | -28.06% |
| 2022-08 | $54.05 | $39.84 | $14.21 | 166,601,667.0 | -7.61% |
| 2022-07 | $43.76 | $31.09 | $12.67 | 163,285,004.0 | +32.33% |
| 2022-06 | $47.81 | $29.20 | $18.61 | 221,759,444.0 | -25.19% |
| 2022-05 | $51.93 | $33.81 | $18.12 | 276,107,624.0 | -3.25% |
| 2022-04 | $66.82 | $44.85 | $21.97 | 201,934,705.0 | -28.15% |
| 2022-03 | $69.69 | $51.71 | $17.98 | 208,415,062.0 | +1.38% |
| 2022-02 | $68.38 | $49.22 | $19.16 | 232,144,163.0 | +1.54% |
| 2022-01 | $89.96 | $50.20 | $39.75 | 356,547,006.0 | -27.80% |
1.17%
0.28%
자본화:
|
볼륨(24시간):