Stockscreener 앱 받기
51.10
4.69%
2.29
시간 외 거래:
51.07
-0.03
-0.06%
Direxion Daily Small Cap Bull 3 X Shares 주식 (TNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $51.74 | $48.98 | $2.76 | 12,802,075.0 | +4.69% |
| 2024-11-20 | $48.83 | $47.03 | $1.80 | 12,985,022.0 | +0.23% |
| 2024-11-19 | $48.78 | $46.06 | $2.72 | 11,872,391.0 | +2.18% |
| 2024-11-18 | $48.69 | $47.17 | $1.52 | 11,178,050.0 | +0.57% |
| 2024-11-15 | $49.81 | $46.97 | $2.84 | 14,324,985.0 | -4.55% |
| 2024-11-14 | $52.59 | $49.17 | $3.42 | 15,457,508.0 | -4.08% |
| 2024-11-13 | $54.92 | $51.58 | $3.34 | 13,683,146.0 | -2.96% |
| 2024-11-12 | $56.36 | $52.73 | $3.63 | 15,077,272.0 | -5.22% |
| 2024-11-11 | $56.77 | $55.06 | $1.71 | 12,591,966.0 | +4.45% |
| 2024-11-08 | $54.11 | $52.27 | $1.84 | 11,357,849.0 | +2.12% |
| 2024-11-07 | $54.22 | $52.17 | $2.05 | 17,926,587.0 | -1.16% |
| 2024-11-06 | $53.56 | $50.63 | $2.93 | 29,834,671.0 | +17.32% |
| 2024-11-05 | $45.50 | $42.45 | $3.05 | 8,982,096.0 | +5.67% |
| 2024-11-04 | $43.98 | $41.77 | $2.21 | 7,531,098.0 | +1.51% |
| 2024-11-01 | $43.56 | $42.05 | $1.51 | 9,119,051.0 | +1.60% |
| 2024-10-31 | $44.15 | $41.68 | $2.47 | 12,152,213.0 | -5.14% |
| 2024-10-30 | $45.77 | $43.66 | $2.11 | 9,783,964.0 | -0.45% |
| 2024-10-29 | $44.23 | $43.09 | $1.14 | 7,702,993.0 | -0.92% |
| 2024-10-28 | $44.88 | $43.44 | $1.43 | 8,498,052.0 | +4.84% |
| 2024-10-25 | $44.34 | $42.34 | $2.00 | 11,302,150.0 | -1.21% |
| 2024-10-24 | $43.84 | $42.36 | $1.48 | 9,806,483.0 | +0.56% |
| 2024-10-23 | $43.73 | $41.72 | $2.01 | 11,843,737.0 | -2.61% |
Direxion Daily Small Cap Bull 3 X Shares 주식 (TNA) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Small Cap Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Small Cap Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Small Cap Bull 3 X Shares 주식 (TNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $56.77 | $41.77 | $15.00 | 217,525,842.0 | +22.40% |
| 2024-10 | $47.74 | $40.41 | $7.33 | 255,513,186.0 | -5.84% |
| 2024-09 | $46.53 | $35.03 | $11.50 | 327,912,951.0 | +0.29% |
| 2024-08 | $48.76 | $31.96 | $16.80 | 430,822,960.0 | -8.28% |
| 2024-07 | $51.14 | $35.01 | $16.13 | 562,228,996.0 | +31.44% |
| 2024-06 | $39.67 | $34.14 | $5.53 | 301,794,062.0 | -5.10% |
| 2024-05 | $41.34 | $33.50 | $7.84 | 260,235,797.0 | +13.88% |
| 2024-04 | $43.19 | $31.84 | $11.34 | 387,107,512.0 | -20.95% |
| 2024-03 | $43.84 | $36.71 | $7.13 | 339,113,535.0 | +9.21% |
| 2024-02 | $40.69 | $32.66 | $8.03 | 475,535,438.0 | +14.91% |
| 2024-01 | $39.91 | $31.79 | $8.12 | 552,135,547.0 | -13.31% |
Direxion Daily Small Cap Bull 3 X Shares 주식 (TNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.38 | $28.08 | $14.30 | 499,095,477.0 | +37.17% |
| 2023-11 | $30.02 | $22.11 | $7.91 | 399,399,159.0 | +26.31% |
| 2023-10 | $28.83 | $21.58 | $7.25 | 378,843,434.0 | -20.77% |
| 2023-09 | $36.82 | $27.66 | $9.16 | 177,228,447.0 | -18.00% |
| 2023-08 | $41.13 | $31.37 | $9.76 | 256,397,555.0 | -15.77% |
| 2023-07 | $41.65 | $31.63 | $10.02 | 260,547,848.0 | +17.91% |
| 2023-06 | $36.98 | $28.34 | $8.64 | 328,076,159.0 | +22.92% |
| 2023-05 | $32.36 | $26.74 | $5.62 | 267,772,622.0 | -4.30% |
| 2023-04 | $32.91 | $27.93 | $4.98 | 189,727,930.0 | -6.86% |
| 2023-03 | $40.75 | $26.71 | $14.04 | 340,202,197.0 | -16.25% |
| 2023-02 | $46.33 | $37.03 | $9.30 | 195,604,980.0 | -6.81% |
| 2023-01 | $41.29 | $30.36 | $10.93 | 177,934,991.0 | +30.19% |
Direxion Daily Small Cap Bull 3 X Shares 주식 (TNA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $40.91 | $29.67 | $11.24 | 180,426,669.0 | -20.23% |
| 2022-11 | $41.48 | $32.67 | $8.81 | 219,178,112.0 | +3.57% |
| 2022-10 | $38.95 | $27.12 | $11.83 | 309,679,954.0 | +33.18% |
| 2022-09 | $44.08 | $28.07 | $16.01 | 221,985,528.0 | -28.06% |
| 2022-08 | $54.05 | $39.84 | $14.21 | 166,601,667.0 | -7.61% |
| 2022-07 | $43.76 | $31.09 | $12.67 | 163,285,004.0 | +32.33% |
| 2022-06 | $47.81 | $29.20 | $18.61 | 221,759,444.0 | -25.19% |
| 2022-05 | $51.93 | $33.81 | $18.12 | 276,107,624.0 | -3.25% |
| 2022-04 | $66.82 | $44.85 | $21.97 | 201,934,705.0 | -28.15% |
| 2022-03 | $69.69 | $51.71 | $17.98 | 208,415,062.0 | +1.38% |
| 2022-02 | $68.38 | $49.22 | $19.16 | 232,144,163.0 | +1.54% |
| 2022-01 | $89.96 | $50.20 | $39.75 | 356,547,006.0 | -27.80% |
1.22%
자본화:
|
볼륨(24시간):