Stockscreener 앱 받기
217.50
1.84%
-4.07
시장 영업 전:
217.43
-0.07
-0.03%
T Mobile Us Inc 주식 (TMUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $220.2 | $215.1 | $5.08 | 5,226,223.0 | -1.84% |
| 2026-03-06 | $221.9 | $218.0 | $3.94 | 3,482,590.0 | +0.47% |
| 2026-03-05 | $221.8 | $217.0 | $4.82 | 5,289,856.0 | +0.38% |
| 2026-03-04 | $222.1 | $217.1 | $5.02 | 6,840,987.0 | +0.54% |
| 2026-03-03 | $219.6 | $214.0 | $5.57 | 5,479,732.0 | +1.12% |
| 2026-03-02 | $219.3 | $213.8 | $5.59 | 5,410,463.0 | -0.45% |
| 2026-02-27 | $217.4 | $212.7 | $4.69 | 6,908,473.0 | +1.85% |
| 2026-02-26 | $218.5 | $212.2 | $6.33 | 6,228,778.0 | -2.52% |
| 2026-02-25 | $223.6 | $218.1 | $5.46 | 4,778,520.0 | -1.50% |
| 2026-02-24 | $224.8 | $220.3 | $4.48 | 6,628,394.0 | +0.92% |
| 2026-02-23 | $221.0 | $216.8 | $4.13 | 5,271,479.0 | +2.08% |
| 2026-02-20 | $216.0 | $212.0 | $3.93 | 4,775,891.0 | +0.07% |
| 2026-02-19 | $218.5 | $213.6 | $4.92 | 4,732,725.0 | +0.96% |
| 2026-02-18 | $220.6 | $212.9 | $7.70 | 6,781,110.0 | -2.90% |
| 2026-02-17 | $224.3 | $219.2 | $5.09 | 6,486,070.0 | +0.05% |
| 2026-02-13 | $220.0 | $214.6 | $5.39 | 8,331,817.0 | +2.25% |
| 2026-02-12 | $220.8 | $212.9 | $7.99 | 15,645,648.0 | +2.45% |
| 2026-02-11 | $210.5 | $188.2 | $22.33 | 12,956,256.0 | +5.07% |
| 2026-02-10 | $199.7 | $196.2 | $3.54 | 6,683,452.0 | +0.90% |
T Mobile Us Inc 주식 (TMUS) 연도별 가격 이력
이 심층 분석에서는 T Mobile Us Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Mobile Us Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Mobile Us Inc 주식 (TMUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $222.1 | $213.8 | $8.34 | 36,956,074.0 | +0.19% |
| 2026-02 | $224.8 | $188.2 | $36.60 | 134,760,393.0 | +10.08% |
| 2026-01 | $202.7 | $181.4 | $21.33 | 119,295,207.0 | -2.87% |
T Mobile Us Inc 주식 (TMUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $211.8 | $194.0 | $17.80 | 104,633,976.0 | -2.49% |
| 2025-11 | $218.3 | $199.4 | $18.92 | 98,866,040.0 | -0.50% |
| 2025-10 | $240.9 | $207.6 | $33.31 | 115,531,424.0 | -12.25% |
| 2025-09 | $258.7 | $234.8 | $23.90 | 85,632,981.0 | -5.00% |
| 2025-08 | $261.6 | $235.6 | $26.00 | 81,855,717.0 | +5.70% |
| 2025-07 | $251.8 | $225.3 | $26.47 | 89,071,953.0 | +0.06% |
| 2025-06 | $247.6 | $220.0 | $27.55 | 103,581,841.0 | -1.63% |
| 2025-05 | $254.2 | $232.2 | $21.92 | 84,061,232.0 | -1.92% |
| 2025-04 | $272.6 | $230.6 | $41.96 | 111,169,177.0 | -7.41% |
| 2025-03 | $276.5 | $248.3 | $28.23 | 80,451,436.0 | -1.10% |
| 2025-02 | $273.4 | $232.6 | $40.80 | 67,481,840.0 | +15.76% |
| 2025-01 | $241.4 | $208.4 | $33.01 | 74,131,931.0 | +5.55% |
T Mobile Us Inc 주식 (TMUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $247.8 | $217.8 | $30.03 | 72,900,940.0 | -10.64% |
| 2024-11 | $248.2 | $222.6 | $25.55 | 61,403,803.0 | +10.66% |
| 2024-10 | $234.6 | $202.8 | $31.79 | 79,371,660.0 | +8.14% |
| 2024-09 | $208.2 | $192.6 | $15.55 | 80,982,162.0 | +3.84% |
| 2024-08 | $205.3 | $181.8 | $23.47 | 82,765,998.0 | +9.02% |
| 2024-07 | $185.4 | $173.7 | $11.68 | 78,807,724.0 | +3.46% |
| 2024-06 | $182.7 | $171.2 | $11.49 | 120,766,045.0 | +0.70% |
| 2024-05 | $175.3 | $161.6 | $13.67 | 96,887,088.0 | +6.57% |
| 2024-04 | $165.2 | $159.1 | $6.05 | 90,334,581.0 | +0.58% |
| 2024-03 | $168.6 | $158.8 | $9.80 | 92,191,408.0 | -0.05% |
| 2024-02 | $165.5 | $159.2 | $6.29 | 81,706,429.0 | +1.28% |
| 2024-01 | $165.9 | $159.5 | $6.45 | 108,622,986.0 | +0.56% |
1.31%
1.26%
자본화:
|
볼륨(24시간):