Stockscreener 앱 받기
193.63
0.29%
-0.57
시간 외 거래:
193.50
-0.13
-0.07%
T Mobile Us Inc 주식 (TMUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $195.9 | $193.2 | $2.74 | 3,871,078.0 | -0.29% |
| 2026-05-07 | $196.0 | $192.0 | $4.02 | 3,535,921.0 | +0.54% |
| 2026-05-06 | $195.2 | $191.7 | $3.56 | 4,751,736.0 | -0.59% |
| 2026-05-05 | $195.5 | $192.7 | $2.79 | 5,398,593.0 | -0.06% |
| 2026-05-04 | $196.0 | $192.8 | $3.22 | 3,225,202.0 | -0.84% |
| 2026-05-01 | $198.3 | $195.4 | $2.89 | 3,454,675.0 | +0.29% |
| 2026-04-30 | $199.6 | $194.2 | $5.48 | 5,089,531.0 | -1.35% |
| 2026-04-29 | $200.6 | $191.6 | $9.00 | 9,872,212.0 | +6.13% |
| 2026-04-28 | $187.2 | $184.2 | $3.04 | 11,029,823.0 | +2.17% |
| 2026-04-27 | $190.5 | $182.0 | $8.46 | 8,390,170.0 | -3.71% |
| 2026-04-24 | $193.9 | $187.8 | $6.06 | 7,698,685.0 | -2.20% |
| 2026-04-23 | $195.8 | $188.3 | $7.43 | 6,400,312.0 | +2.73% |
| 2026-04-22 | $193.5 | $184.9 | $8.60 | 9,914,049.0 | -3.31% |
| 2026-04-21 | $206.8 | $194.8 | $12.03 | 11,131,167.0 | -1.50% |
| 2026-04-20 | $199.6 | $196.2 | $3.33 | 4,570,066.0 | +0.35% |
| 2026-04-17 | $198.6 | $194.0 | $4.56 | 4,798,997.0 | +0.28% |
| 2026-04-16 | $197.6 | $190.8 | $6.82 | 6,109,691.0 | +3.64% |
| 2026-04-15 | $192.1 | $188.8 | $3.33 | 5,766,103.0 | +0.10% |
| 2026-04-14 | $191.4 | $187.8 | $3.65 | 6,600,784.0 | -1.26% |
| 2026-04-13 | $195.9 | $190.8 | $5.12 | 5,815,161.0 | -1.68% |
| 2026-04-10 | $198.5 | $194.2 | $4.33 | 3,994,627.0 | -0.93% |
T Mobile Us Inc 주식 (TMUS) 연도별 가격 이력
이 심층 분석에서는 T Mobile Us Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Mobile Us Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Mobile Us Inc 주식 (TMUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $198.3 | $191.7 | $6.63 | 28,108,283.0 | -0.96% |
| 2026-04 | $209.3 | $182.0 | $27.31 | 139,631,985.0 | -6.92% |
| 2026-03 | $222.1 | $202.9 | $19.14 | 120,166,510.0 | -3.25% |
| 2026-02 | $224.8 | $188.2 | $36.60 | 134,760,393.0 | +10.08% |
| 2026-01 | $202.7 | $181.4 | $21.33 | 119,295,207.0 | -2.87% |
T Mobile Us Inc 주식 (TMUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $211.8 | $194.0 | $17.80 | 104,633,976.0 | -2.49% |
| 2025-11 | $218.3 | $199.4 | $18.92 | 98,866,040.0 | -0.50% |
| 2025-10 | $240.9 | $207.6 | $33.31 | 115,531,424.0 | -12.25% |
| 2025-09 | $258.7 | $234.8 | $23.90 | 85,632,981.0 | -5.00% |
| 2025-08 | $261.6 | $235.6 | $26.00 | 81,855,717.0 | +5.70% |
| 2025-07 | $251.8 | $225.3 | $26.47 | 89,071,953.0 | +0.06% |
| 2025-06 | $247.6 | $220.0 | $27.55 | 103,581,841.0 | -1.63% |
| 2025-05 | $254.2 | $232.2 | $21.92 | 84,061,232.0 | -1.92% |
| 2025-04 | $272.6 | $230.6 | $41.96 | 111,169,177.0 | -7.41% |
| 2025-03 | $276.5 | $248.3 | $28.23 | 80,451,436.0 | -1.10% |
| 2025-02 | $273.4 | $232.6 | $40.80 | 67,481,840.0 | +15.76% |
| 2025-01 | $241.4 | $208.4 | $33.01 | 74,131,931.0 | +5.55% |
T Mobile Us Inc 주식 (TMUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $247.8 | $217.8 | $30.03 | 72,900,940.0 | -10.64% |
| 2024-11 | $248.2 | $222.6 | $25.55 | 61,403,803.0 | +10.66% |
| 2024-10 | $234.6 | $202.8 | $31.79 | 79,371,660.0 | +8.14% |
| 2024-09 | $208.2 | $192.6 | $15.55 | 80,982,162.0 | +3.84% |
| 2024-08 | $205.3 | $181.8 | $23.47 | 82,765,998.0 | +9.02% |
| 2024-07 | $185.4 | $173.7 | $11.68 | 78,807,724.0 | +3.46% |
| 2024-06 | $182.7 | $171.2 | $11.49 | 120,766,045.0 | +0.70% |
| 2024-05 | $175.3 | $161.6 | $13.67 | 96,887,088.0 | +6.57% |
| 2024-04 | $165.2 | $159.1 | $6.05 | 90,334,581.0 | +0.58% |
| 2024-03 | $168.6 | $158.8 | $9.80 | 92,191,408.0 | -0.05% |
| 2024-02 | $165.5 | $159.2 | $6.29 | 81,706,429.0 | +1.28% |
| 2024-01 | $165.9 | $159.5 | $6.45 | 108,622,986.0 | +0.56% |
0.28%
0.40%
자본화:
|
볼륨(24시간):