Stockscreener 앱 받기
220.31
1.06%
2.31
시간 외 거래:
221.26
0.95
+0.43%
T Mobile Us Inc 주식 (TMUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $221.5 | $218.0 | $3.47 | 7,533,268.0 | +1.06% |
| 2024-12-19 | $221.8 | $217.8 | $3.96 | 4,769,289.0 | -1.22% |
| 2024-12-18 | $223.2 | $219.3 | $3.88 | 4,761,888.0 | -0.01% |
| 2024-12-17 | $229.7 | $218.9 | $10.78 | 7,442,434.0 | -3.82% |
| 2024-12-16 | $233.3 | $228.4 | $4.96 | 4,394,265.0 | -1.06% |
| 2024-12-13 | $232.8 | $230.7 | $2.07 | 2,785,430.0 | -0.57% |
| 2024-12-12 | $233.9 | $230.0 | $3.92 | 3,996,058.0 | -0.46% |
| 2024-12-11 | $236.8 | $233.0 | $3.79 | 3,130,632.0 | +0.36% |
| 2024-12-10 | $235.6 | $230.6 | $5.01 | 5,152,576.0 | +2.03% |
| 2024-12-09 | $243.8 | $228.1 | $15.74 | 6,152,093.0 | -6.12% |
| 2024-12-06 | $245.6 | $243.6 | $1.99 | 2,024,418.0 | -0.07% |
| 2024-12-05 | $245.1 | $242.0 | $3.03 | 2,628,489.0 | +0.35% |
| 2024-12-04 | $245.0 | $242.2 | $2.83 | 2,475,909.0 | -0.72% |
| 2024-12-03 | $246.2 | $243.7 | $2.47 | 2,486,857.0 | +0.01% |
| 2024-12-02 | $247.8 | $243.5 | $4.31 | 3,113,782.0 | -0.86% |
| 2024-11-29 | $247.5 | $244.4 | $3.04 | 1,686,084.0 | +0.30% |
| 2024-11-27 | $248.2 | $243.9 | $4.25 | 3,248,420.0 | +0.52% |
| 2024-11-26 | $245.2 | $241.5 | $3.70 | 3,172,507.0 | +2.08% |
| 2024-11-25 | $240.8 | $238.5 | $2.31 | 4,259,626.0 | +0.70% |
| 2024-11-22 | $239.7 | $236.3 | $3.41 | 2,224,954.0 | +0.72% |
T Mobile Us Inc 주식 (TMUS) 연도별 가격 이력
이 심층 분석에서는 T Mobile Us Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Mobile Us Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Mobile Us Inc 주식 (TMUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $247.8 | $217.8 | $30.03 | 70,380,656.0 | -10.78% |
| 2024-11 | $248.2 | $222.6 | $25.55 | 61,403,803.0 | +10.66% |
| 2024-10 | $234.6 | $202.8 | $31.79 | 79,371,660.0 | +8.14% |
| 2024-09 | $208.2 | $192.6 | $15.55 | 80,982,162.0 | +3.84% |
| 2024-08 | $205.3 | $181.8 | $23.47 | 82,765,998.0 | +9.02% |
| 2024-07 | $185.4 | $173.7 | $11.68 | 78,807,724.0 | +3.46% |
| 2024-06 | $182.7 | $171.2 | $11.49 | 120,766,045.0 | +0.70% |
| 2024-05 | $175.3 | $161.6 | $13.67 | 96,887,088.0 | +6.57% |
| 2024-04 | $165.2 | $159.1 | $6.05 | 90,334,581.0 | +0.58% |
| 2024-03 | $168.6 | $158.8 | $9.80 | 92,191,408.0 | -0.05% |
| 2024-02 | $165.5 | $159.2 | $6.29 | 81,706,429.0 | +1.28% |
| 2024-01 | $165.9 | $159.5 | $6.45 | 108,622,986.0 | +0.56% |
T Mobile Us Inc 주식 (TMUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $161.2 | $150.3 | $10.90 | 88,108,016.0 | +6.57% |
| 2023-11 | $150.7 | $143.4 | $7.25 | 78,788,273.0 | +4.58% |
| 2023-10 | $144.2 | $135.8 | $8.41 | 100,935,466.0 | +2.72% |
| 2023-09 | $144.9 | $132.4 | $12.53 | 109,648,593.0 | +2.79% |
| 2023-08 | $139.9 | $131.5 | $8.42 | 86,734,041.0 | -1.10% |
| 2023-07 | $142.8 | $137.2 | $5.65 | 98,532,306.0 | -0.81% |
| 2023-06 | $139.2 | $124.9 | $14.28 | 170,173,753.0 | +1.20% |
| 2023-05 | $144.9 | $133.7 | $11.23 | 131,827,782.0 | -4.62% |
| 2023-04 | $151.7 | $142.8 | $8.89 | 99,785,730.0 | -0.65% |
| 2023-03 | $146.6 | $139.0 | $7.63 | 125,821,844.0 | +1.87% |
| 2023-02 | $152.2 | $140.2 | $11.90 | 96,987,988.0 | -4.78% |
| 2023-01 | $150.6 | $136.3 | $14.31 | 108,118,516.0 | +6.65% |
T Mobile Us Inc 주식 (TMUS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $153.4 | $137.7 | $15.64 | 105,921,408.0 | -7.57% |
| 2022-11 | $154.4 | $143.1 | $11.30 | 109,559,833.0 | -0.07% |
| 2022-10 | $152.1 | $129.6 | $22.52 | 121,197,790.0 | +12.96% |
| 2022-09 | $147.5 | $130.4 | $17.10 | 107,239,419.0 | -6.80% |
| 2022-08 | $148.0 | $141.4 | $6.65 | 76,321,656.0 | +0.63% |
| 2022-07 | $143.5 | $130.5 | $12.96 | 82,529,738.0 | +6.33% |
| 2022-06 | $139.0 | $121.8 | $17.22 | 93,676,837.0 | +0.94% |
| 2022-05 | $134.4 | $120.9 | $13.48 | 96,408,020.0 | +8.24% |
| 2022-04 | $135.2 | $122.7 | $12.43 | 103,812,684.0 | -4.06% |
| 2022-03 | $129.6 | $116.9 | $12.66 | 117,159,445.0 | +4.17% |
| 2022-02 | $128.4 | $106.8 | $21.64 | 109,637,026.0 | +13.90% |
| 2022-01 | $118.2 | $101.5 | $16.72 | 125,559,115.0 | -6.73% |
0.10%
0.80%
자본화:
|
볼륨(24시간):