Stockscreener 앱 받기
187.53
0.78%
-1.48
T Mobile Us Inc 주식 (TMUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $188.4 | $185.7 | $2.71 | 7,593,583.0 | -0.78% |
| 2026-05-28 | $192.3 | $188.1 | $4.15 | 3,923,826.0 | -0.94% |
| 2026-05-27 | $194.3 | $189.6 | $4.72 | 3,075,719.0 | -0.16% |
| 2026-05-26 | $192.8 | $188.3 | $4.54 | 3,454,693.0 | -0.19% |
| 2026-05-22 | $192.0 | $190.0 | $2.03 | 3,329,033.0 | +0.30% |
| 2026-05-21 | $191.0 | $188.4 | $2.59 | 3,752,992.0 | +0.39% |
| 2026-05-20 | $194.0 | $188.8 | $5.28 | 3,834,782.0 | -1.69% |
| 2026-05-19 | $195.0 | $190.7 | $4.36 | 3,605,392.0 | +1.45% |
| 2026-05-18 | $191.0 | $186.0 | $4.96 | 5,029,179.0 | +2.93% |
| 2026-05-15 | $191.4 | $185.1 | $6.34 | 7,964,066.0 | -1.58% |
| 2026-05-14 | $191.6 | $187.5 | $4.05 | 5,171,448.0 | -1.10% |
| 2026-05-13 | $195.8 | $190.0 | $5.78 | 3,455,373.0 | -1.56% |
| 2026-05-12 | $196.2 | $189.8 | $6.46 | 4,136,760.0 | +1.28% |
| 2026-05-11 | $193.6 | $189.5 | $4.17 | 4,442,582.0 | -1.44% |
| 2026-05-08 | $195.9 | $193.2 | $2.74 | 3,871,078.0 | -0.29% |
| 2026-05-07 | $196.0 | $192.0 | $4.02 | 3,535,921.0 | +0.54% |
| 2026-05-06 | $195.2 | $191.7 | $3.56 | 4,751,736.0 | -0.59% |
| 2026-05-05 | $195.5 | $192.7 | $2.79 | 5,398,593.0 | -0.06% |
| 2026-05-04 | $196.0 | $192.8 | $3.22 | 3,225,202.0 | -0.84% |
| 2026-05-01 | $198.3 | $195.4 | $2.89 | 3,454,675.0 | +0.29% |
| 2026-04-30 | $199.6 | $194.2 | $5.48 | 5,089,531.0 | -1.35% |
T Mobile Us Inc 주식 (TMUS) 연도별 가격 이력
이 심층 분석에서는 T Mobile Us Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Mobile Us Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Mobile Us Inc 주식 (TMUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $198.3 | $185.1 | $13.18 | 94,600,216.0 | -4.08% |
| 2026-04 | $209.3 | $182.0 | $27.31 | 139,631,985.0 | -6.92% |
| 2026-03 | $222.1 | $202.9 | $19.14 | 120,166,510.0 | -3.25% |
| 2026-02 | $224.8 | $188.2 | $36.60 | 134,760,393.0 | +10.08% |
| 2026-01 | $202.7 | $181.4 | $21.33 | 119,295,207.0 | -2.87% |
T Mobile Us Inc 주식 (TMUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $211.8 | $194.0 | $17.80 | 104,633,976.0 | -2.49% |
| 2025-11 | $218.3 | $199.4 | $18.92 | 98,866,040.0 | -0.50% |
| 2025-10 | $240.9 | $207.6 | $33.31 | 115,531,424.0 | -12.25% |
| 2025-09 | $258.7 | $234.8 | $23.90 | 85,632,981.0 | -5.00% |
| 2025-08 | $261.6 | $235.6 | $26.00 | 81,855,717.0 | +5.70% |
| 2025-07 | $251.8 | $225.3 | $26.47 | 89,071,953.0 | +0.06% |
| 2025-06 | $247.6 | $220.0 | $27.55 | 103,581,841.0 | -1.63% |
| 2025-05 | $254.2 | $232.2 | $21.92 | 84,061,232.0 | -1.92% |
| 2025-04 | $272.6 | $230.6 | $41.96 | 111,169,177.0 | -7.41% |
| 2025-03 | $276.5 | $248.3 | $28.23 | 80,451,436.0 | -1.10% |
| 2025-02 | $273.4 | $232.6 | $40.80 | 67,481,840.0 | +15.76% |
| 2025-01 | $241.4 | $208.4 | $33.01 | 74,131,931.0 | +5.55% |
T Mobile Us Inc 주식 (TMUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $247.8 | $217.8 | $30.03 | 72,900,940.0 | -10.64% |
| 2024-11 | $248.2 | $222.6 | $25.55 | 61,403,803.0 | +10.66% |
| 2024-10 | $234.6 | $202.8 | $31.79 | 79,371,660.0 | +8.14% |
| 2024-09 | $208.2 | $192.6 | $15.55 | 80,982,162.0 | +3.84% |
| 2024-08 | $205.3 | $181.8 | $23.47 | 82,765,998.0 | +9.02% |
| 2024-07 | $185.4 | $173.7 | $11.68 | 78,807,724.0 | +3.46% |
| 2024-06 | $182.7 | $171.2 | $11.49 | 120,766,045.0 | +0.70% |
| 2024-05 | $175.3 | $161.6 | $13.67 | 96,887,088.0 | +6.57% |
| 2024-04 | $165.2 | $159.1 | $6.05 | 90,334,581.0 | +0.58% |
| 2024-03 | $168.6 | $158.8 | $9.80 | 92,191,408.0 | -0.05% |
| 2024-02 | $165.5 | $159.2 | $6.29 | 81,706,429.0 | +1.28% |
| 2024-01 | $165.9 | $159.5 | $6.45 | 108,622,986.0 | +0.56% |
0.42%
자본화:
|
볼륨(24시간):