Stockscreener 앱 받기
164.60
0.19%
-0.31
시간 외 거래:
164.60
T-Mobile US Inc 주식 (TMUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-03 | $165.2 | $163.6 | $1.68 | 4,219,955.0 | -0.19% |
| 2024-05-02 | $166.3 | $164.5 | $1.79 | 3,260,182.0 | -0.34% |
| 2024-05-01 | $166.5 | $164.0 | $2.51 | 5,471,266.0 | +0.79% |
| 2024-04-30 | $164.4 | $163.1 | $1.38 | 4,053,001.0 | -0.05% |
| 2024-04-29 | $164.7 | $163.2 | $1.49 | 3,395,646.0 | +0.18% |
| 2024-04-26 | $164.2 | $160.6 | $3.55 | 7,860,974.0 | -0.05% |
| 2024-04-25 | $165.2 | $161.7 | $3.50 | 5,866,898.0 | -0.08% |
| 2024-04-24 | $164.6 | $162.2 | $2.39 | 4,607,020.0 | +0.57% |
| 2024-04-23 | $163.9 | $162.3 | $1.52 | 4,041,592.0 | +0.55% |
| 2024-04-22 | $164.6 | $162.1 | $2.50 | 3,655,239.0 | +0.02% |
| 2024-04-19 | $162.4 | $160.7 | $1.69 | 4,851,422.0 | +0.92% |
| 2024-04-18 | $161.5 | $160.1 | $1.45 | 3,144,417.0 | +0.47% |
| 2024-04-17 | $160.7 | $159.4 | $1.24 | 4,005,148.0 | +0.19% |
| 2024-04-16 | $160.6 | $159.1 | $1.46 | 3,742,457.0 | -0.02% |
| 2024-04-15 | $162.0 | $159.4 | $2.62 | 4,491,247.0 | -0.14% |
| 2024-04-12 | $160.9 | $159.6 | $1.26 | 3,807,294.0 | -0.40% |
| 2024-04-11 | $161.0 | $159.8 | $1.22 | 3,920,734.0 | +0.19% |
| 2024-04-10 | $161.0 | $159.4 | $1.65 | 4,438,735.0 | -0.39% |
| 2024-04-09 | $161.6 | $160.1 | $1.51 | 3,358,923.0 | +0.06% |
| 2024-04-08 | $161.8 | $159.5 | $2.26 | 3,325,977.0 | -0.13% |
| 2024-04-05 | $162.3 | $160.3 | $2.02 | 3,179,862.0 | -0.31% |
| 2024-04-04 | $164.5 | $161.4 | $3.10 | 3,331,036.0 | -1.01% |
T-Mobile US Inc 주식 (TMUS) 연도별 가격 이력
이 심층 분석에서는 T-Mobile US Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T-Mobile US Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T-Mobile US Inc 주식 (TMUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $166.5 | $163.6 | $2.94 | 17,171,358.0 | +0.26% |
| 2024-04 | $165.2 | $159.1 | $6.05 | 90,334,581.0 | +0.58% |
| 2024-03 | $168.6 | $158.8 | $9.80 | 92,191,408.0 | -0.05% |
| 2024-02 | $165.5 | $159.2 | $6.29 | 81,706,429.0 | +1.28% |
| 2024-01 | $165.9 | $159.5 | $6.45 | 108,622,986.0 | +0.56% |
T-Mobile US Inc 주식 (TMUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $161.2 | $150.3 | $10.90 | 88,108,016.0 | +6.57% |
| 2023-11 | $150.7 | $143.4 | $7.25 | 78,788,273.0 | +4.58% |
| 2023-10 | $144.2 | $135.8 | $8.41 | 100,935,466.0 | +2.72% |
| 2023-09 | $144.9 | $132.4 | $12.53 | 109,648,593.0 | +2.79% |
| 2023-08 | $139.9 | $131.5 | $8.42 | 86,734,041.0 | -1.10% |
| 2023-07 | $142.8 | $137.2 | $5.65 | 98,532,306.0 | -0.81% |
| 2023-06 | $139.2 | $124.9 | $14.28 | 170,173,753.0 | +1.20% |
| 2023-05 | $144.9 | $133.7 | $11.23 | 131,827,782.0 | -4.62% |
| 2023-04 | $151.7 | $142.8 | $8.89 | 99,785,730.0 | -0.65% |
| 2023-03 | $146.6 | $139.0 | $7.63 | 125,821,844.0 | +1.87% |
| 2023-02 | $152.2 | $140.2 | $11.90 | 96,987,988.0 | -4.78% |
| 2023-01 | $150.6 | $136.3 | $14.31 | 108,118,516.0 | +6.65% |
T-Mobile US Inc 주식 (TMUS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $153.4 | $137.7 | $15.64 | 105,921,408.0 | -7.57% |
| 2022-11 | $154.4 | $143.1 | $11.30 | 109,559,833.0 | -0.07% |
| 2022-10 | $152.1 | $129.6 | $22.52 | 121,197,790.0 | +12.96% |
| 2022-09 | $147.5 | $130.4 | $17.10 | 107,239,419.0 | -6.80% |
| 2022-08 | $148.0 | $141.4 | $6.65 | 76,321,656.0 | +0.63% |
| 2022-07 | $143.5 | $130.5 | $12.96 | 82,529,738.0 | +6.33% |
| 2022-06 | $139.0 | $121.8 | $17.22 | 93,676,837.0 | +0.94% |
| 2022-05 | $134.4 | $120.9 | $13.48 | 96,408,020.0 | +8.24% |
| 2022-04 | $135.2 | $122.7 | $12.43 | 103,812,684.0 | -4.06% |
| 2022-03 | $129.6 | $116.9 | $12.66 | 117,159,445.0 | +4.17% |
| 2022-02 | $128.4 | $106.8 | $21.64 | 109,637,026.0 | +13.90% |
| 2022-01 | $118.2 | $101.5 | $16.72 | 125,559,115.0 | -6.73% |
0.10%
0.86%
자본화:
|
볼륨(24시간):