236.61
price down icon0.30%   -0.8302
 
loading

T Mobile Us Inc 주식 (TMUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-23 $237.8 $234.8 $2.99 904,114.0 -0.35%
2025-09-22 $240.3 $235.1 $5.21 4,684,149.0 -0.31%
2025-09-19 $239.8 $236.4 $3.35 7,541,719.0 -0.28%
2025-09-18 $240.7 $237.2 $3.53 3,544,851.0 -0.26%
2025-09-17 $240.8 $238.3 $2.49 3,418,616.0 +0.77%
2025-09-16 $240.1 $236.2 $4.00 3,638,658.0 -0.88%
2025-09-15 $244.2 $238.4 $5.83 3,061,517.0 -0.82%
2025-09-12 $242.8 $239.7 $3.14 3,085,531.0 +0.14%
2025-09-11 $242.3 $239.5 $2.82 4,317,042.0 +0.42%
2025-09-10 $242.9 $238.5 $4.41 4,941,278.0 -0.96%
2025-09-09 $243.7 $240.8 $2.88 3,635,981.0 -0.07%
2025-09-08 $247.2 $237.4 $9.85 6,294,087.0 -3.90%
2025-09-05 $255.7 $251.6 $4.12 3,292,200.0 +0.25%
2025-09-04 $256.7 $250.8 $5.94 3,447,716.0 -0.21%
2025-09-03 $254.4 $251.3 $3.09 3,844,326.0 -1.26%
2025-09-02 $258.7 $251.2 $7.46 4,052,382.0 +1.55%
2025-08-29 $253.2 $248.9 $4.29 3,202,092.0 +0.57%
2025-08-28 $251.7 $249.4 $2.27 3,594,289.0 -0.32%
2025-08-27 $252.3 $249.6 $2.70 3,097,007.0 +0.06%
2025-08-26 $251.8 $249.4 $2.41 6,493,261.0 -0.21%

T Mobile Us Inc 주식 (TMUS) 연도별 가격 이력

이 심층 분석에서는 T Mobile Us Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Mobile Us Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Mobile Us Inc 주식 (TMUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $258.7 $234.8 $23.90 63,704,167.0 -6.11%
2025-08 $261.6 $235.6 $26.00 81,855,717.0 +5.70%
2025-07 $251.8 $225.3 $26.47 89,071,953.0 +0.06%
2025-06 $247.6 $220.0 $27.55 103,581,841.0 -1.63%
2025-05 $254.2 $232.2 $21.92 84,061,232.0 -1.92%
2025-04 $272.6 $230.6 $41.96 111,169,177.0 -7.41%
2025-03 $276.5 $248.3 $28.23 80,451,436.0 -1.10%
2025-02 $273.4 $232.6 $40.80 67,481,840.0 +15.76%
2025-01 $241.4 $208.4 $33.01 74,131,931.0 +5.55%

T Mobile Us Inc 주식 (TMUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $247.8 $217.8 $30.03 72,900,940.0 -10.64%
2024-11 $248.2 $222.6 $25.55 61,403,803.0 +10.66%
2024-10 $234.6 $202.8 $31.79 79,371,660.0 +8.14%
2024-09 $208.2 $192.6 $15.55 80,982,162.0 +3.84%
2024-08 $205.3 $181.8 $23.47 82,765,998.0 +9.02%
2024-07 $185.4 $173.7 $11.68 78,807,724.0 +3.46%
2024-06 $182.7 $171.2 $11.49 120,766,045.0 +0.70%
2024-05 $175.3 $161.6 $13.67 96,887,088.0 +6.57%
2024-04 $165.2 $159.1 $6.05 90,334,581.0 +0.58%
2024-03 $168.6 $158.8 $9.80 92,191,408.0 -0.05%
2024-02 $165.5 $159.2 $6.29 81,706,429.0 +1.28%
2024-01 $165.9 $159.5 $6.45 108,622,986.0 +0.56%

T Mobile Us Inc 주식 (TMUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $161.2 $150.3 $10.90 88,108,016.0 +6.57%
2023-11 $150.7 $143.4 $7.25 78,788,273.0 +4.58%
2023-10 $144.2 $135.8 $8.41 100,935,466.0 +2.72%
2023-09 $144.9 $132.4 $12.53 109,648,593.0 +2.79%
2023-08 $139.9 $131.5 $8.42 86,734,041.0 -1.10%
2023-07 $142.8 $137.2 $5.65 98,532,306.0 -0.81%
2023-06 $139.2 $124.9 $14.28 170,173,753.0 +1.20%
2023-05 $144.9 $133.7 $11.23 131,827,782.0 -4.62%
2023-04 $151.7 $142.8 $8.89 99,785,730.0 -0.65%
2023-03 $146.6 $139.0 $7.63 125,821,844.0 +1.87%
2023-02 $152.2 $140.2 $11.90 96,987,988.0 -4.78%
2023-01 $150.6 $136.3 $14.31 108,118,516.0 +6.65%
telecom_services T
$28.64
price down icon 0.99%
telecom_services VZ
$43.11
price down icon 0.15%
$32.09
price up icon 1.89%
telecom_services AMX
$21.05
price up icon 2.26%
$275.18
price up icon 3.48%
자본화:     |  볼륨(24시간):