Stockscreener 앱 받기
181.52
0.48%
-0.87
시간 외 거래:
182.90
1.38
+0.76%
T Mobile Us Inc 주식 (TMUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-29 | $184.1 | $175.7 | $8.44 | 7,247,053.0 | -0.48% |
| 2026-07-28 | $186.1 | $181.3 | $4.79 | 4,942,558.0 | +2.92% |
| 2026-07-27 | $184.3 | $177.0 | $7.29 | 5,482,892.0 | -1.60% |
| 2026-07-24 | $182.0 | $171.5 | $10.47 | 5,625,782.0 | +5.67% |
| 2026-07-23 | $182.3 | $170.0 | $12.30 | 9,609,470.0 | -10.75% |
| 2026-07-22 | $195.1 | $189.6 | $5.52 | 4,457,424.0 | +0.09% |
| 2026-07-21 | $194.4 | $190.6 | $3.77 | 3,723,531.0 | -2.49% |
| 2026-07-20 | $196.1 | $189.0 | $7.09 | 3,840,569.0 | +1.67% |
| 2026-07-17 | $198.9 | $189.8 | $9.03 | 4,579,846.0 | -0.22% |
| 2026-07-16 | $194.2 | $187.8 | $6.41 | 3,943,069.0 | +2.79% |
| 2026-07-15 | $190.1 | $186.3 | $3.74 | 2,601,755.0 | +0.26% |
| 2026-07-14 | $189.3 | $186.2 | $3.05 | 2,856,192.0 | -0.68% |
| 2026-07-13 | $190.9 | $188.4 | $2.54 | 3,781,724.0 | +0.43% |
| 2026-07-10 | $187.7 | $181.5 | $6.27 | 4,546,676.0 | +3.38% |
| 2026-07-09 | $181.5 | $177.1 | $4.40 | 3,466,318.0 | +0.74% |
| 2026-07-08 | $186.0 | $179.6 | $6.40 | 4,402,704.0 | -2.48% |
| 2026-07-07 | $190.0 | $184.6 | $5.41 | 5,112,438.0 | +1.62% |
| 2026-07-06 | $182.7 | $177.3 | $5.40 | 6,474,977.0 | +2.41% |
| 2026-07-02 | $177.7 | $172.8 | $4.89 | 6,406,575.0 | +2.58% |
| 2026-07-01 | $174.0 | $169.3 | $4.64 | 5,895,228.0 | +3.18% |
| 2026-06-30 | $173.7 | $165.7 | $8.05 | 8,534,866.0 | -3.59% |
T Mobile Us Inc 주식 (TMUS) 연도별 가격 이력
이 심층 분석에서는 T Mobile Us Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Mobile Us Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Mobile Us Inc 주식 (TMUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $198.9 | $169.3 | $29.50 | 106,243,834.0 | +8.22% |
| 2026-06 | $189.9 | $165.7 | $24.23 | 129,320,791.0 | -10.56% |
| 2026-05 | $198.3 | $185.1 | $13.18 | 87,006,633.0 | -4.08% |
| 2026-04 | $209.3 | $182.0 | $27.31 | 139,631,985.0 | -6.92% |
| 2026-03 | $222.1 | $202.9 | $19.14 | 120,166,510.0 | -3.25% |
| 2026-02 | $224.8 | $188.2 | $36.60 | 134,760,393.0 | +10.08% |
| 2026-01 | $202.7 | $181.4 | $21.33 | 119,295,207.0 | -2.87% |
T Mobile Us Inc 주식 (TMUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $211.8 | $194.0 | $17.80 | 104,633,976.0 | -2.49% |
| 2025-11 | $218.3 | $199.4 | $18.92 | 98,866,040.0 | -0.50% |
| 2025-10 | $240.9 | $207.6 | $33.31 | 115,531,424.0 | -12.25% |
| 2025-09 | $258.7 | $234.8 | $23.90 | 85,632,981.0 | -5.00% |
| 2025-08 | $261.6 | $235.6 | $26.00 | 81,855,717.0 | +5.70% |
| 2025-07 | $251.8 | $225.3 | $26.47 | 89,071,953.0 | +0.06% |
| 2025-06 | $247.6 | $220.0 | $27.55 | 103,581,841.0 | -1.63% |
| 2025-05 | $254.2 | $232.2 | $21.92 | 84,061,232.0 | -1.92% |
| 2025-04 | $272.6 | $230.6 | $41.96 | 111,169,177.0 | -7.41% |
| 2025-03 | $276.5 | $248.3 | $28.23 | 80,451,436.0 | -1.10% |
| 2025-02 | $273.4 | $232.6 | $40.80 | 67,481,840.0 | +15.76% |
| 2025-01 | $241.4 | $208.4 | $33.01 | 74,131,931.0 | +5.55% |
T Mobile Us Inc 주식 (TMUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $247.8 | $217.8 | $30.03 | 72,900,940.0 | -10.64% |
| 2024-11 | $248.2 | $222.6 | $25.55 | 61,403,803.0 | +10.66% |
| 2024-10 | $234.6 | $202.8 | $31.79 | 79,371,660.0 | +8.14% |
| 2024-09 | $208.2 | $192.6 | $15.55 | 80,982,162.0 | +3.84% |
| 2024-08 | $205.3 | $181.8 | $23.47 | 82,765,998.0 | +9.02% |
| 2024-07 | $185.4 | $173.7 | $11.68 | 78,807,724.0 | +3.46% |
| 2024-06 | $182.7 | $171.2 | $11.49 | 120,766,045.0 | +0.70% |
| 2024-05 | $175.3 | $161.6 | $13.67 | 96,887,088.0 | +6.57% |
| 2024-04 | $165.2 | $159.1 | $6.05 | 90,334,581.0 | +0.58% |
| 2024-03 | $168.6 | $158.8 | $9.80 | 92,191,408.0 | -0.05% |
| 2024-02 | $165.5 | $159.2 | $6.29 | 81,706,429.0 | +1.28% |
| 2024-01 | $165.9 | $159.5 | $6.45 | 108,622,986.0 | +0.56% |
2.01%
1.74%
자본화:
|
볼륨(24시간):