Stockscreener 앱 받기
227.76
0.17%
-0.39
시장 영업 전:
226.53
-1.23
-0.54%
T Mobile Us Inc 주식 (TMUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-11 | $229.1 | $226.1 | $3.01 | 3,093,624.0 | -0.17% |
| 2025-07-10 | $231.5 | $227.0 | $4.48 | 5,527,862.0 | -1.79% |
| 2025-07-09 | $235.2 | $231.4 | $3.80 | 3,943,225.0 | -1.55% |
| 2025-07-08 | $236.8 | $233.6 | $3.18 | 3,020,868.0 | -0.70% |
| 2025-07-07 | $240.3 | $236.6 | $3.66 | 2,955,458.0 | -1.30% |
| 2025-07-03 | $241.3 | $236.6 | $4.75 | 1,998,799.0 | +1.40% |
| 2025-07-02 | $241.0 | $236.8 | $4.20 | 3,411,507.0 | -1.69% |
| 2025-07-01 | $243.3 | $238.1 | $5.21 | 4,371,491.0 | +1.36% |
| 2025-06-30 | $238.6 | $234.2 | $4.39 | 5,111,755.0 | +1.28% |
| 2025-06-27 | $236.3 | $230.4 | $5.92 | 6,362,739.0 | +1.65% |
| 2025-06-26 | $231.6 | $229.0 | $2.60 | 4,338,021.0 | +0.23% |
| 2025-06-25 | $231.3 | $228.8 | $2.53 | 5,428,530.0 | +0.47% |
| 2025-06-24 | $230.3 | $226.6 | $3.75 | 5,124,784.0 | +1.25% |
| 2025-06-23 | $227.6 | $222.5 | $5.14 | 7,465,682.0 | +2.46% |
| 2025-06-20 | $223.2 | $220.9 | $2.30 | 8,814,254.0 | +0.24% |
| 2025-06-18 | $223.0 | $220.6 | $2.44 | 5,586,914.0 | -0.20% |
| 2025-06-17 | $222.5 | $220.0 | $2.50 | 12,418,211.0 | -4.14% |
| 2025-06-16 | $231.6 | $227.8 | $3.80 | 3,682,204.0 | +1.31% |
T Mobile Us Inc 주식 (TMUS) 연도별 가격 이력
이 심층 분석에서는 T Mobile Us Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Mobile Us Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Mobile Us Inc 주식 (TMUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $243.3 | $226.1 | $17.18 | 31,416,458.0 | -4.41% |
| 2025-06 | $247.6 | $220.0 | $27.55 | 103,581,841.0 | -1.63% |
| 2025-05 | $254.2 | $232.2 | $21.92 | 84,061,232.0 | -1.92% |
| 2025-04 | $272.6 | $230.6 | $41.96 | 111,169,177.0 | -7.41% |
| 2025-03 | $276.5 | $248.3 | $28.23 | 80,451,436.0 | -1.10% |
| 2025-02 | $273.4 | $232.6 | $40.80 | 67,481,840.0 | +15.76% |
| 2025-01 | $241.4 | $208.4 | $33.01 | 74,131,931.0 | +5.55% |
T Mobile Us Inc 주식 (TMUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $247.8 | $217.8 | $30.03 | 72,900,940.0 | -10.64% |
| 2024-11 | $248.2 | $222.6 | $25.55 | 61,403,803.0 | +10.66% |
| 2024-10 | $234.6 | $202.8 | $31.79 | 79,371,660.0 | +8.14% |
| 2024-09 | $208.2 | $192.6 | $15.55 | 80,982,162.0 | +3.84% |
| 2024-08 | $205.3 | $181.8 | $23.47 | 82,765,998.0 | +9.02% |
| 2024-07 | $185.4 | $173.7 | $11.68 | 78,807,724.0 | +3.46% |
| 2024-06 | $182.7 | $171.2 | $11.49 | 120,766,045.0 | +0.70% |
| 2024-05 | $175.3 | $161.6 | $13.67 | 96,887,088.0 | +6.57% |
| 2024-04 | $165.2 | $159.1 | $6.05 | 90,334,581.0 | +0.58% |
| 2024-03 | $168.6 | $158.8 | $9.80 | 92,191,408.0 | -0.05% |
| 2024-02 | $165.5 | $159.2 | $6.29 | 81,706,429.0 | +1.28% |
| 2024-01 | $165.9 | $159.5 | $6.45 | 108,622,986.0 | +0.56% |
T Mobile Us Inc 주식 (TMUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $161.2 | $150.3 | $10.90 | 88,108,016.0 | +6.57% |
| 2023-11 | $150.7 | $143.4 | $7.25 | 78,788,273.0 | +4.58% |
| 2023-10 | $144.2 | $135.8 | $8.41 | 100,935,466.0 | +2.72% |
| 2023-09 | $144.9 | $132.4 | $12.53 | 109,648,593.0 | +2.79% |
| 2023-08 | $139.9 | $131.5 | $8.42 | 86,734,041.0 | -1.10% |
| 2023-07 | $142.8 | $137.2 | $5.65 | 98,532,306.0 | -0.81% |
| 2023-06 | $139.2 | $124.9 | $14.28 | 170,173,753.0 | +1.20% |
| 2023-05 | $144.9 | $133.7 | $11.23 | 131,827,782.0 | -4.62% |
| 2023-04 | $151.7 | $142.8 | $8.89 | 99,785,730.0 | -0.65% |
| 2023-03 | $146.6 | $139.0 | $7.63 | 125,821,844.0 | +1.87% |
| 2023-02 | $152.2 | $140.2 | $11.90 | 96,987,988.0 | -4.78% |
| 2023-01 | $150.6 | $136.3 | $14.31 | 108,118,516.0 | +6.65% |
2.35%
자본화:
|
볼륨(24시간):