Stockscreener 앱 받기
265.17
0.09%
-0.23
시간 외 거래:
265.30
0.13
+0.05%
T Mobile Us Inc 주식 (TMUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $267.7 | $263.5 | $4.16 | 3,431,740.0 | -0.09% |
| 2025-02-20 | $265.7 | $262.2 | $3.58 | 2,695,370.0 | +0.78% |
| 2025-02-19 | $264.2 | $259.8 | $4.42 | 3,522,427.0 | +0.05% |
| 2025-02-18 | $270.7 | $262.6 | $8.20 | 3,722,673.0 | -2.81% |
| 2025-02-14 | $271.4 | $264.4 | $7.01 | 4,715,368.0 | +2.16% |
| 2025-02-13 | $266.0 | $255.0 | $11.00 | 3,684,507.0 | +3.84% |
| 2025-02-12 | $259.6 | $255.2 | $4.43 | 3,076,100.0 | -1.32% |
| 2025-02-11 | $259.5 | $253.3 | $6.11 | 2,549,164.0 | +1.12% |
| 2025-02-10 | $256.5 | $251.2 | $5.23 | 4,634,500.0 | +3.89% |
| 2025-02-07 | $250.5 | $246.1 | $4.40 | 3,361,676.0 | -0.38% |
| 2025-02-06 | $247.6 | $243.4 | $4.18 | 3,102,953.0 | +1.96% |
| 2025-02-05 | $242.7 | $237.6 | $5.06 | 2,883,749.0 | +2.18% |
| 2025-02-04 | $240.8 | $235.4 | $5.45 | 3,165,204.0 | -0.36% |
| 2025-02-03 | $238.3 | $232.6 | $5.75 | 3,484,080.0 | +2.20% |
| 2025-01-31 | $235.5 | $231.0 | $4.48 | 3,225,834.0 | -0.60% |
| 2025-01-30 | $240.8 | $234.0 | $6.87 | 4,119,413.0 | -0.33% |
| 2025-01-29 | $241.4 | $233.2 | $8.17 | 8,792,462.0 | +6.34% |
| 2025-01-28 | $224.2 | $218.8 | $5.36 | 3,510,405.0 | -0.13% |
| 2025-01-27 | $223.3 | $216.8 | $6.54 | 4,010,492.0 | +1.31% |
| 2025-01-24 | $218.6 | $215.7 | $2.86 | 2,824,267.0 | +1.17% |
| 2025-01-23 | $219.4 | $215.4 | $4.04 | 2,999,754.0 | -0.98% |
T Mobile Us Inc 주식 (TMUS) 연도별 가격 이력
이 심층 분석에서는 T Mobile Us Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Mobile Us Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Mobile Us Inc 주식 (TMUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $271.4 | $232.6 | $38.81 | 51,461,251.0 | +13.82% |
| 2025-01 | $241.4 | $208.4 | $33.01 | 74,131,931.0 | +5.55% |
T Mobile Us Inc 주식 (TMUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $247.8 | $217.8 | $30.03 | 72,900,940.0 | -10.64% |
| 2024-11 | $248.2 | $222.6 | $25.55 | 61,403,803.0 | +10.66% |
| 2024-10 | $234.6 | $202.8 | $31.79 | 79,371,660.0 | +8.14% |
| 2024-09 | $208.2 | $192.6 | $15.55 | 80,982,162.0 | +3.84% |
| 2024-08 | $205.3 | $181.8 | $23.47 | 82,765,998.0 | +9.02% |
| 2024-07 | $185.4 | $173.7 | $11.68 | 78,807,724.0 | +3.46% |
| 2024-06 | $182.7 | $171.2 | $11.49 | 120,766,045.0 | +0.70% |
| 2024-05 | $175.3 | $161.6 | $13.67 | 96,887,088.0 | +6.57% |
| 2024-04 | $165.2 | $159.1 | $6.05 | 90,334,581.0 | +0.58% |
| 2024-03 | $168.6 | $158.8 | $9.80 | 92,191,408.0 | -0.05% |
| 2024-02 | $165.5 | $159.2 | $6.29 | 81,706,429.0 | +1.28% |
| 2024-01 | $165.9 | $159.5 | $6.45 | 108,622,986.0 | +0.56% |
T Mobile Us Inc 주식 (TMUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $161.2 | $150.3 | $10.90 | 88,108,016.0 | +6.57% |
| 2023-11 | $150.7 | $143.4 | $7.25 | 78,788,273.0 | +4.58% |
| 2023-10 | $144.2 | $135.8 | $8.41 | 100,935,466.0 | +2.72% |
| 2023-09 | $144.9 | $132.4 | $12.53 | 109,648,593.0 | +2.79% |
| 2023-08 | $139.9 | $131.5 | $8.42 | 86,734,041.0 | -1.10% |
| 2023-07 | $142.8 | $137.2 | $5.65 | 98,532,306.0 | -0.81% |
| 2023-06 | $139.2 | $124.9 | $14.28 | 170,173,753.0 | +1.20% |
| 2023-05 | $144.9 | $133.7 | $11.23 | 131,827,782.0 | -4.62% |
| 2023-04 | $151.7 | $142.8 | $8.89 | 99,785,730.0 | -0.65% |
| 2023-03 | $146.6 | $139.0 | $7.63 | 125,821,844.0 | +1.87% |
| 2023-02 | $152.2 | $140.2 | $11.90 | 96,987,988.0 | -4.78% |
| 2023-01 | $150.6 | $136.3 | $14.31 | 108,118,516.0 | +6.65% |
1.80%
0.47%
자본화:
|
볼륨(24시간):