2.20
price down icon65.84%   -4.24
after-market 시간 외 거래: 2.24 0.04 +1.82%
loading

Tmt Acquisition Corp 주식 (TMTC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $5.50 $2.11 $3.39 499,965.0 -65.84%
2024-11-20 $6.80 $6.20 $0.60 11,606.0 -5.15%
2024-11-19 $7.10 $6.31 $0.79 2,533.0 +5.43%
2024-11-18 $7.20 $6.44 $0.76 1,017.0 -3.88%
2024-11-15 $7.10 $6.70 $0.40 1,063.0 -5.10%
2024-11-14 $7.44 $7.03 $0.4134 2,266.0 -3.16%
2024-11-13 $9.15 $6.80 $2.35 42,223.0 -6.18%
2024-11-12 $10.45 $7.15 $3.30 89,448.0 -2.75%
2024-11-11 $8.00 $7.44 $0.56 3,034.0 -4.88%
2024-11-08 $8.40 $6.67 $1.73 11,760.0 +12.90%
2024-11-07 $8.10 $7.00 $1.10 12,471.0 -8.03%
2024-11-06 $8.95 $7.29 $1.66 29,657.0 -12.07%
2024-11-05 $9.88 $6.00 $3.88 126,863.0 +43.97%
2024-11-04 $7.29 $5.60 $1.69 14,485.0 -11.98%
2024-11-01 $7.76 $6.76 $1.00 31,243.0 -2.16%
2024-10-31 $7.78 $5.60 $2.18 62,361.0 -8.40%
2024-10-30 $9.90 $7.67 $2.23 402,023.0 -14.74%
2024-10-29 $11.26 $9.50 $1.76 25,266.0 -1.86%
2024-10-28 $12.35 $7.27 $5.08 69,219.0 -15.83%
2024-10-25 $12.60 $11.15 $1.45 17,666.0 +2.22%
2024-10-24 $11.25 $11.20 $0.05 7,582.0 +0.36%
2024-10-23 $11.25 $11.21 $0.04 41,628.0 +0.09%

Tmt Acquisition Corp 주식 (TMTC) 연도별 가격 이력

이 심층 분석에서는 Tmt Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tmt Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tmt Acquisition Corp 주식 (TMTC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $10.45 $2.11 $8.34 1,379,599.0 -70.35%
2024-10 $12.60 $5.60 $7.00 953,567.0 -33.99%
2024-09 $11.25 $11.10 $0.149 992,920.0 +1.17%
2024-08 $11.11 $11.07 $0.04 335,596.0 +0.36%
2024-07 $11.09 $10.98 $0.11 99,549.0 +0.82%
2024-06 $11.00 $10.89 $0.11 20,863.0 +1.01%
2024-05 $10.93 $10.84 $0.09 73,561.0 +0.37%
2024-04 $10.94 $10.74 $0.2008 364,506.0 +1.31%
2024-03 $10.75 $10.65 $0.10 1,407,603.0 +0.28%
2024-02 $10.70 $10.58 $0.12 1,136,258.0 +0.71%
2024-01 $10.66 $10.56 $0.10 424,591.0 -0.14%

Tmt Acquisition Corp 주식 (TMTC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.69 $10.51 $0.175 151,041.0 +1.05%
2023-11 $10.50 $10.46 $0.04 184,048.0 +0.09%
2023-10 $10.55 $10.43 $0.12 161,796.0 +0.34%
2023-09 $10.45 $10.40 $0.05 24,671.0 +0.00%
shell_companies ALF
$10.04
price up icon 0.10%
$10.09
price up icon 0.10%
$10.20
price up icon 0.49%
$10.73
price up icon 0.09%
shell_companies AAM
$10.05
price down icon 0.01%
shell_companies EQV
$9.93
price down icon 0.08%
자본화:     |  볼륨(24시간):