Stockscreener 앱 받기
35.77
0.68%
0.24
시간 외 거래:
35.74
-0.03
-0.08%
T Rowe Price Small Mid Cap Etf 주식 (TMSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $35.92 | $35.52 | $0.40 | 361,935.0 | +0.68% |
| 2025-11-25 | $35.53 | $34.84 | $0.69 | 224,908.0 | +1.81% |
| 2025-11-24 | $34.90 | $34.41 | $0.4888 | 187,917.0 | +1.96% |
| 2025-11-21 | $34.53 | $33.63 | $0.8957 | 247,057.0 | +2.18% |
| 2025-11-20 | $34.72 | $33.48 | $1.24 | 216,941.0 | -1.99% |
| 2025-11-19 | $34.25 | $33.94 | $0.3133 | 451,373.0 | +0.49% |
| 2025-11-18 | $34.23 | $33.69 | $0.544 | 185,761.0 | +0.07% |
| 2025-11-17 | $34.59 | $33.80 | $0.79 | 230,258.0 | -1.56% |
| 2025-11-14 | $34.79 | $34.07 | $0.7218 | 293,832.0 | -0.03% |
| 2025-11-13 | $35.43 | $34.42 | $1.01 | 145,629.0 | -2.14% |
| 2025-11-12 | $35.60 | $35.28 | $0.32 | 146,099.0 | +0.02% |
| 2025-11-11 | $35.38 | $34.98 | $0.40 | 101,371.0 | +0.20% |
| 2025-11-10 | $35.37 | $34.93 | $0.4351 | 144,453.0 | +0.97% |
| 2025-11-07 | $34.95 | $34.22 | $0.7272 | 228,217.0 | +0.75% |
| 2025-11-06 | $35.00 | $34.39 | $0.6069 | 117,401.0 | -0.97% |
| 2025-11-05 | $35.05 | $34.60 | $0.445 | 139,256.0 | +0.43% |
| 2025-11-04 | $35.01 | $34.66 | $0.3499 | 127,818.0 | -0.77% |
| 2025-11-03 | $35.26 | $34.77 | $0.49 | 148,955.0 | -0.79% |
| 2025-10-31 | $35.37 | $35.01 | $0.36 | 122,356.0 | +0.43% |
| 2025-10-30 | $35.58 | $35.11 | $0.4637 | 184,437.0 | -0.59% |
| 2025-10-29 | $35.77 | $35.23 | $0.5412 | 102,590.0 | -0.65% |
| 2025-10-28 | $35.80 | $35.52 | $0.285 | 186,388.0 | -0.70% |
T Rowe Price Small Mid Cap Etf 주식 (TMSL) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price Small Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Small Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price Small Mid Cap Etf 주식 (TMSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $35.92 | $33.48 | $2.44 | 4,061,116.0 | +1.16% |
| 2025-10 | $36.06 | $34.01 | $2.05 | 4,132,285.0 | +0.54% |
| 2025-09 | $35.63 | $34.18 | $1.45 | 2,651,960.0 | +1.44% |
| 2025-08 | $34.87 | $32.35 | $2.52 | 2,074,881.0 | +4.27% |
| 2025-07 | $33.86 | $32.59 | $1.27 | 3,107,819.0 | +1.37% |
| 2025-06 | $32.94 | $31.14 | $1.80 | 1,892,734.0 | +3.99% |
| 2025-05 | $32.26 | $29.62 | $2.64 | 3,504,717.0 | +6.12% |
| 2025-04 | $31.12 | $25.89 | $5.23 | 6,807,721.0 | -2.49% |
| 2025-03 | $32.70 | $29.50 | $3.20 | 7,639,587.0 | -6.53% |
| 2025-02 | $34.44 | $32.05 | $2.39 | 4,132,959.0 | -4.06% |
| 2025-01 | $34.39 | $31.67 | $2.72 | 3,818,173.0 | +5.41% |
T Rowe Price Small Mid Cap Etf 주식 (TMSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.07 | $31.89 | $3.18 | 3,809,201.0 | -7.94% |
| 2024-11 | $35.37 | $32.15 | $3.22 | 2,249,930.0 | +9.06% |
| 2024-10 | $33.24 | $31.84 | $1.40 | 1,211,991.0 | -1.08% |
| 2024-09 | $32.58 | $30.07 | $2.51 | 886,373.0 | +1.34% |
| 2024-08 | $32.15 | $28.92 | $3.23 | 1,870,501.0 | -0.04% |
| 2024-07 | $32.41 | $29.88 | $2.53 | 1,413,900.0 | +6.02% |
| 2024-06 | $30.86 | $29.72 | $1.14 | 307,743.0 | -1.72% |
| 2024-05 | $31.29 | $29.32 | $1.97 | 510,597.0 | +4.45% |
| 2024-04 | $31.34 | $28.86 | $2.48 | 318,044.0 | -6.18% |
| 2024-03 | $31.39 | $29.66 | $1.73 | 344,452.0 | +5.50% |
| 2024-02 | $29.75 | $27.95 | $1.80 | 273,565.0 | +6.01% |
| 2024-01 | $28.59 | $27.29 | $1.30 | 403,573.0 | +0.34% |
T Rowe Price Small Mid Cap Etf 주식 (TMSL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.83 | $26.03 | $2.80 | 150,657.0 | +8.71% |
| 2023-11 | $25.72 | $23.37 | $2.35 | 175,049.0 | +9.53% |
| 2023-10 | $24.84 | $23.11 | $1.73 | 87,811.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):