loading

T Rowe Price Small Mid Cap Etf 주식 (TMSL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $34.26 $33.62 $0.64 120,268.0 +1.65%
2024-11-20 $33.65 $33.30 $0.3466 73,451.0 +0.45%
2024-11-19 $33.51 $33.01 $0.50 75,562.0 +0.39%
2024-11-18 $33.44 $33.25 $0.19 248,333.0 +0.30%
2024-11-15 $33.74 $33.17 $0.57 144,791.0 -1.39%
2024-11-14 $34.18 $33.66 $0.515 140,413.0 -1.03%
2024-11-13 $34.40 $34.02 $0.376 76,857.0 -0.35%
2024-11-12 $34.51 $34.07 $0.436 126,110.0 -1.04%
2024-11-11 $34.70 $34.47 $0.23 262,450.0 +0.73%
2024-11-08 $34.33 $34.09 $0.24 207,808.0 +0.50%
2024-11-07 $34.29 $34.07 $0.2201 118,079.0 +0.26%
2024-11-06 $34.11 $33.54 $0.5741 124,672.0 +3.84%
2024-11-05 $32.81 $32.27 $0.54 61,360.0 +1.45%
2024-11-04 $32.47 $32.20 $0.27 49,332.0 +0.31%
2024-11-01 $32.40 $32.15 $0.2548 29,409.0 +0.37%
2024-10-31 $32.60 $32.11 $0.49 154,692.0 -1.32%
2024-10-30 $32.80 $32.50 $0.30 248,848.0 +0.09%
2024-10-29 $32.58 $32.40 $0.1801 16,579.0 +0.06%
2024-10-28 $32.52 $32.37 $0.15 25,503.0 +0.99%
2024-10-25 $32.51 $32.09 $0.4188 36,734.0 -0.49%
2024-10-24 $32.48 $32.14 $0.344 80,304.0 +0.50%
2024-10-23 $32.41 $32.07 $0.3401 17,654.0 -0.80%
2024-10-22 $32.45 $32.25 $0.20 21,067.0 -0.31%

T Rowe Price Small Mid Cap Etf 주식 (TMSL) 연도별 가격 이력

이 심층 분석에서는 T Rowe Price Small Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Small Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rowe Price Small Mid Cap Etf 주식 (TMSL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $34.70 $32.15 $2.55 1,858,895.0 +6.52%
2024-10 $33.24 $31.84 $1.40 1,211,991.0 -1.08%
2024-09 $32.58 $30.07 $2.51 886,373.0 +1.34%
2024-08 $32.15 $28.92 $3.23 1,870,501.0 -0.04%
2024-07 $32.41 $29.88 $2.53 1,413,900.0 +6.02%
2024-06 $30.86 $29.72 $1.14 307,743.0 -1.72%
2024-05 $31.29 $29.32 $1.97 510,597.0 +4.45%
2024-04 $31.34 $28.86 $2.48 318,044.0 -6.18%
2024-03 $31.39 $29.66 $1.73 344,452.0 +5.50%
2024-02 $29.75 $27.95 $1.80 273,565.0 +6.01%
2024-01 $28.59 $27.29 $1.30 403,573.0 +0.34%

T Rowe Price Small Mid Cap Etf 주식 (TMSL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.83 $26.03 $2.80 150,657.0 +8.71%
2023-11 $25.72 $23.37 $2.35 175,049.0 +9.53%
2023-10 $24.84 $23.11 $1.73 87,811.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):