T Rowe Price Small Mid Cap Etf (TMSL)

개요 뉴스 가격 이력 토론 예측 배당 이력

T Rowe Price Small Mid Cap Etf 주식 (TMSL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-27	$41.55	$41.26	$0.295	581,026.0	+0.51%
2026-10-26	$41.56	$41.02	$0.5449	442,277.0	+0.88%
2026-10-23	$41.09	$40.62	$0.4696	339,032.0	-0.58%
2026-10-22	$41.27	$40.75	$0.5199	735,948.0	-0.48%
2026-10-21	$41.57	$41.26	$0.3118	666,558.0	+0.85%
2026-10-20	$41.31	$40.65	$0.66	459,580.0	+1.26%
2026-10-19	$41.17	$40.46	$0.7118	673,743.0	+0.22%
2026-10-16	$41.15	$40.32	$0.83	605,660.0	-1.29%
2026-10-15	$41.00	$40.20	$0.8035	590,241.0	+1.64%
2026-10-14	$40.77	$40.18	$0.59	1,206,448.0	-1.59%
2026-10-13	$41.09	$40.66	$0.43	526,534.0	+0.00%
2026-10-12	$41.27	$40.95	$0.3157	375,338.0	-0.46%
2026-10-09	$41.29	$40.91	$0.38	458,488.0	+0.59%
2026-10-08	$41.08	$40.49	$0.59	1,031,641.0	+0.00%
2026-10-07	$41.32	$40.81	$0.51	573,636.0	-1.70%
2026-10-06	$42.00	$41.58	$0.425	510,753.0	-0.10%
2026-10-05	$41.91	$41.25	$0.66	862,642.0	+0.63%
2026-10-02	$41.61	$41.29	$0.3249	925,286.0	+0.90%
2026-10-01	$41.12	$40.46	$0.66	907,046.0	+0.88%
2026-09-30	$41.16	$40.57	$0.59	781,093.0	-0.51%
2026-09-29	$41.12	$40.64	$0.48	1,086,956.0	-0.17%

T Rowe Price Small Mid Cap Etf 주식 (TMSL) 연도별 가격 이력

이 심층 분석에서는 T Rowe Price Small Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Small Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Rowe Price Small Mid Cap Etf 주식 (TMSL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$42.00	$40.18	$1.82	12,471,877.0	+2.09%
2026-09	$42.84	$40.57	$2.27	10,039,006.0	-4.46%
2026-08	$44.77	$42.47	$2.30	9,297,443.0	-0.28%
2026-07	$44.04	$42.15	$1.89	8,141,339.0	-2.58%
2026-06	$43.89	$40.13	$3.76	9,280,109.0	+5.26%
2026-05	$42.20	$39.37	$2.83	9,799,609.0	+3.89%
2026-04	$40.86	$36.19	$4.67	8,776,635.0	+9.35%
2026-03	$39.40	$35.05	$4.35	7,078,331.0	-6.41%
2026-02	$39.80	$37.56	$2.24	6,715,553.0	+3.76%
2026-01	$38.79	$35.90	$2.89	6,584,408.0	+5.18%

T Rowe Price Small Mid Cap Etf 주식 (TMSL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$37.21	$35.49	$1.72	3,856,754.0	+0.81%
2025-11	$35.95	$33.48	$2.47	3,767,788.0	+1.67%
2025-10	$36.06	$34.01	$2.05	4,132,285.0	+0.54%
2025-09	$35.63	$34.18	$1.45	2,651,960.0	+1.44%
2025-08	$34.87	$32.35	$2.52	2,074,881.0	+4.27%
2025-07	$33.86	$32.59	$1.27	3,107,819.0	+1.37%
2025-06	$32.94	$31.14	$1.80	1,892,734.0	+3.99%
2025-05	$32.26	$29.62	$2.64	3,504,717.0	+6.12%
2025-04	$31.12	$25.89	$5.23	6,807,721.0	-2.49%
2025-03	$32.70	$29.50	$3.20	7,639,587.0	-6.53%
2025-02	$34.44	$32.05	$2.39	4,132,959.0	-4.06%
2025-01	$34.39	$31.67	$2.72	3,818,173.0	+5.41%

T Rowe Price Small Mid Cap Etf 주식 (TMSL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$35.07	$31.89	$3.18	3,809,201.0	-7.94%
2024-11	$35.37	$32.15	$3.22	2,249,930.0	+9.06%
2024-10	$33.24	$31.84	$1.40	1,211,991.0	-1.08%
2024-09	$32.58	$30.07	$2.51	886,373.0	+1.34%
2024-08	$32.15	$28.92	$3.23	1,870,501.0	-0.04%
2024-07	$32.41	$29.88	$2.53	1,413,900.0	+6.02%
2024-06	$30.86	$29.72	$1.14	307,743.0	-1.72%
2024-05	$31.29	$29.32	$1.97	510,597.0	+4.45%
2024-04	$31.34	$28.86	$2.48	318,044.0	-6.18%
2024-03	$31.39	$29.66	$1.73	344,452.0	+5.50%
2024-02	$29.75	$27.95	$1.80	273,565.0	+6.01%
2024-01	$28.59	$27.29	$1.30	403,573.0	+0.34%