Stockscreener 앱 받기
39.36
0.25%
-0.03
T Rowe Price Small Mid Cap Etf 주식 (TMSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $39.57 | $39.28 | $0.2899 | 31,738.0 | -0.09% |
| 2026-04-15 | $39.67 | $39.15 | $0.52 | 220,266.0 | -0.58% |
| 2026-04-14 | $39.73 | $39.31 | $0.415 | 210,758.0 | +1.05% |
| 2026-04-13 | $39.33 | $38.66 | $0.6699 | 198,365.0 | +1.03% |
| 2026-04-10 | $39.06 | $38.63 | $0.43 | 170,680.0 | +0.13% |
| 2026-04-09 | $39.05 | $38.57 | $0.4799 | 184,661.0 | +0.05% |
| 2026-04-08 | $38.83 | $38.34 | $0.49 | 294,413.0 | +4.28% |
| 2026-04-07 | $37.39 | $36.95 | $0.445 | 397,893.0 | -0.40% |
| 2026-04-06 | $37.30 | $36.88 | $0.415 | 714,686.0 | +0.92% |
| 2026-04-02 | $37.36 | $36.19 | $1.17 | 208,904.0 | -0.03% |
| 2026-04-01 | $37.30 | $36.87 | $0.4299 | 191,125.0 | +0.82% |
| 2026-03-31 | $36.72 | $35.74 | $0.9799 | 205,969.0 | +4.09% |
| 2026-03-30 | $36.28 | $35.05 | $1.23 | 151,840.0 | -1.56% |
| 2026-03-27 | $36.34 | $35.76 | $0.58 | 549,263.0 | -1.40% |
| 2026-03-26 | $37.17 | $36.30 | $0.8699 | 167,443.0 | -2.39% |
| 2026-03-25 | $37.51 | $36.93 | $0.5799 | 269,792.0 | +0.38% |
| 2026-03-24 | $37.15 | $36.08 | $1.07 | 196,454.0 | +1.12% |
| 2026-03-23 | $37.22 | $36.41 | $0.8099 | 254,643.0 | +2.15% |
| 2026-03-20 | $36.67 | $35.56 | $1.11 | 187,745.0 | -2.39% |
| 2026-03-19 | $36.85 | $35.99 | $0.86 | 166,856.0 | +0.52% |
| 2026-03-18 | $37.10 | $36.46 | $0.64 | 253,649.0 | -1.14% |
| 2026-03-17 | $37.11 | $36.73 | $0.3808 | 271,826.0 | +0.93% |
T Rowe Price Small Mid Cap Etf 주식 (TMSL) 연도별 가격 이력
이 심층 분석에서는 T Rowe Price Small Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Rowe Price Small Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
T Rowe Price Small Mid Cap Etf 주식 (TMSL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $39.73 | $36.19 | $3.54 | 2,823,489.0 | +7.32% |
| 2026-03 | $39.40 | $35.05 | $4.35 | 7,078,331.0 | -6.41% |
| 2026-02 | $39.80 | $37.56 | $2.24 | 6,715,553.0 | +3.76% |
| 2026-01 | $38.79 | $35.90 | $2.89 | 6,584,408.0 | +5.18% |
T Rowe Price Small Mid Cap Etf 주식 (TMSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.21 | $35.49 | $1.72 | 3,856,754.0 | +0.81% |
| 2025-11 | $35.95 | $33.48 | $2.47 | 3,767,788.0 | +1.67% |
| 2025-10 | $36.06 | $34.01 | $2.05 | 4,132,285.0 | +0.54% |
| 2025-09 | $35.63 | $34.18 | $1.45 | 2,651,960.0 | +1.44% |
| 2025-08 | $34.87 | $32.35 | $2.52 | 2,074,881.0 | +4.27% |
| 2025-07 | $33.86 | $32.59 | $1.27 | 3,107,819.0 | +1.37% |
| 2025-06 | $32.94 | $31.14 | $1.80 | 1,892,734.0 | +3.99% |
| 2025-05 | $32.26 | $29.62 | $2.64 | 3,504,717.0 | +6.12% |
| 2025-04 | $31.12 | $25.89 | $5.23 | 6,807,721.0 | -2.49% |
| 2025-03 | $32.70 | $29.50 | $3.20 | 7,639,587.0 | -6.53% |
| 2025-02 | $34.44 | $32.05 | $2.39 | 4,132,959.0 | -4.06% |
| 2025-01 | $34.39 | $31.67 | $2.72 | 3,818,173.0 | +5.41% |
T Rowe Price Small Mid Cap Etf 주식 (TMSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.07 | $31.89 | $3.18 | 3,809,201.0 | -7.94% |
| 2024-11 | $35.37 | $32.15 | $3.22 | 2,249,930.0 | +9.06% |
| 2024-10 | $33.24 | $31.84 | $1.40 | 1,211,991.0 | -1.08% |
| 2024-09 | $32.58 | $30.07 | $2.51 | 886,373.0 | +1.34% |
| 2024-08 | $32.15 | $28.92 | $3.23 | 1,870,501.0 | -0.04% |
| 2024-07 | $32.41 | $29.88 | $2.53 | 1,413,900.0 | +6.02% |
| 2024-06 | $30.86 | $29.72 | $1.14 | 307,743.0 | -1.72% |
| 2024-05 | $31.29 | $29.32 | $1.97 | 510,597.0 | +4.45% |
| 2024-04 | $31.34 | $28.86 | $2.48 | 318,044.0 | -6.18% |
| 2024-03 | $31.39 | $29.66 | $1.73 | 344,452.0 | +5.50% |
| 2024-02 | $29.75 | $27.95 | $1.80 | 273,565.0 | +6.01% |
| 2024-01 | $28.59 | $27.29 | $1.30 | 403,573.0 | +0.34% |
0.17%
0.25%
자본화:
|
볼륨(24시간):