Stockscreener 앱 받기
0.0002
0.00%
0.00
Trans Global Assets Inc 주식 (TMSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0002 | $0.0001 | $0.0001 | 11,010,000.0 | +0.00% |
| 2024-11-15 | $0.0002 | $0.0002 | $0.00 | 1,000,000.0 | +0.00% |
| 2024-11-14 | $0.00025 | $0.0002 | $0.00 | 1,668,198.0 | +0.00% |
| 2024-11-12 | $0.0002 | $0.0002 | $0.00 | 2,000,000.0 | +0.00% |
| 2024-11-11 | $0.0002 | $0.0002 | $0.00 | 5,726,000.0 | +0.00% |
| 2024-11-08 | $0.0002 | $0.0002 | $0.00 | 1,000,000.0 | -33.33% |
| 2024-11-07 | $0.0003 | $0.0002 | $0.00 | 205,000.0 | +50.00% |
| 2024-11-06 | $0.00024 | $0.0002 | $0.00 | 5,010,000.0 | -20.00% |
| 2024-11-04 | $0.00025 | $0.0002 | $0.00 | 13,640,099.0 | -16.67% |
| 2024-11-01 | $0.0003 | $0.0003 | $0.00 | 250.0 | +20.00% |
| 2024-10-30 | $0.00025 | $0.0002 | $0.00 | 5,015,000.0 | +0.00% |
| 2024-10-29 | $0.00025 | $0.0002 | $0.00 | 10,030,000.0 | +0.00% |
| 2024-10-24 | $0.0003 | $0.00025 | $0.00 | 1,669,900.0 | -16.67% |
| 2024-10-22 | $0.0003 | $0.00015 | $0.00015 | 5,727,305.0 | +20.00% |
Trans Global Assets Inc 주식 (TMSH) 연도별 가격 이력
이 심층 분석에서는 Trans Global Assets Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trans Global Assets Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trans Global Assets Inc 주식 (TMSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 52,269,547.0 | -20.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 124,045,002.0 | +25.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 133,918,399.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 148,481,650.0 | +0.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 525,242,133.0 | -20.00% |
| 2024-06 | $0.0003 | $0.0002 | $0.00 | 45,088,552.0 | -16.67% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 98,535,657.0 | +0.00% |
| 2024-04 | $0.0008 | $0.00025 | $0.00055 | 1,349,767,994.0 | -53.85% |
| 2024-03 | $0.0008 | $0.0001 | $0.0007 | 1,639,681,746.0 | +225.00% |
| 2024-02 | $0.0005 | $0.0002 | $0.0003 | 308,303,669.0 | -50.00% |
| 2024-01 | $0.0005 | $0.0003 | $0.0002 | 297,937,192.0 | +0.00% |
Trans Global Assets Inc 주식 (TMSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00055 | $0.0003 | $0.00025 | 452,449,982.0 | -33.33% |
| 2023-11 | $0.00095 | $0.0004 | $0.00055 | 1,078,456,184.0 | +0.00% |
| 2023-10 | $0.0012 | $0.0005 | $0.0007 | 54,582,465.0 | -50.00% |
| 2023-09 | $0.0014 | $0.001 | $0.0004 | 6,251,487.0 | +20.00% |
| 2023-08 | $0.0011 | $0.0009 | $0.0002 | 15,870,028.0 | -11.50% |
| 2023-07 | $0.0013 | $0.001 | $0.0003 | 78,406,409.0 | -5.83% |
| 2023-06 | $0.0014 | $0.001 | $0.0004 | 39,060,009.0 | -9.09% |
| 2023-05 | $0.0016 | $0.0011 | $0.0005 | 5,191,853.0 | -12.00% |
| 2023-04 | $0.0028 | $0.0011 | $0.0017 | 40,301,411.0 | +7.14% |
| 2023-03 | $0.0017 | $0.0009 | $0.0008 | 29,014,282.0 | +55.56% |
| 2023-02 | $0.0014 | $0.0008 | $0.0006 | 7,635,718.0 | +0.00% |
| 2023-01 | $0.0013 | $0.0008 | $0.0005 | 536,442.0 | +0.00% |
Trans Global Assets Inc 주식 (TMSH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0016 | $0.0008 | $0.0008 | 11,777,960.0 | -40.00% |
| 2022-11 | $0.0019 | $0.0015 | $0.0004 | 5,137,583.0 | -11.76% |
| 2022-10 | $0.0018 | $0.0012 | $0.0006 | 5,594,741.0 | +30.77% |
| 2022-09 | $0.0027 | $0.0013 | $0.0014 | 19,806,435.0 | -53.57% |
| 2022-08 | $0.0033 | $0.0021 | $0.0012 | 20,589,930.0 | +12.00% |
| 2022-07 | $0.0026 | $0.0023 | $0.0003 | 1,069,627.0 | +0.00% |
| 2022-05 | $0.0026 | $0.0025 | $0.00 | 733,622.0 | +0.00% |
0.62%
0.06%
자본화:
|
볼륨(24시간):