Stockscreener 앱 받기
0.0002
100.00%
0.0001
Trans Global Assets Inc 주식 (TMSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $0.0002 | $0.0001 | $0.0001 | 3,241,111.0 | +100.00% |
| 2026-09-04 | $0.0002 | $0.0001 | $0.0001 | 1,111,910.0 | -50.00% |
| 2026-09-03 | $0.0002 | $0.0001 | $0.0001 | 7,661,832.0 | +0.00% |
| 2026-09-02 | $0.0002 | $0.0001 | $0.0001 | 1,343,792.0 | +0.00% |
| 2026-09-01 | $0.0002 | $0.0002 | $0.00 | 6,515,492.0 | +0.00% |
| 2026-08-31 | $0.0002 | $0.0002 | $0.00 | 1,534,774.0 | +0.00% |
| 2026-08-28 | $0.0002 | $0.0002 | $0.00 | 1,420,911.0 | +0.00% |
| 2026-08-27 | $0.0002 | $0.0002 | $0.00 | 2,911.0 | +0.00% |
| 2026-08-26 | $0.0002 | $0.0001 | $0.0001 | 54,561.0 | +0.00% |
| 2026-08-25 | $0.0002 | $0.0002 | $0.00 | 180,932.0 | +0.00% |
| 2026-08-24 | $0.0002 | $0.0002 | $0.00 | 213,945.0 | +0.00% |
| 2026-08-21 | $0.0002 | $0.0001 | $0.0001 | 1,129,762.0 | +0.00% |
| 2026-08-20 | $0.0002 | $0.0001 | $0.0001 | 20,250,911.0 | +0.00% |
| 2026-08-19 | $0.0002 | $0.0002 | $0.00 | 2,068,166.0 | +0.00% |
| 2026-08-18 | $0.0002 | $0.0001 | $0.0001 | 80,922.0 | +0.00% |
| 2026-08-17 | $0.0002 | $0.0001 | $0.0001 | 13,522,633.0 | +0.00% |
| 2026-08-14 | $0.0002 | $0.0001 | $0.0001 | 6,401,701.0 | +100.00% |
| 2026-08-13 | $0.0001 | $0.0001 | $0.00 | 911.0 | +0.00% |
| 2026-08-12 | $0.0001 | $0.0001 | $0.00 | 20,911.0 | +0.00% |
Trans Global Assets Inc 주식 (TMSH) 연도별 가격 이력
이 심층 분석에서는 Trans Global Assets Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trans Global Assets Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trans Global Assets Inc 주식 (TMSH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.0002 | $0.0001 | $0.0001 | 19,874,137.0 | +0.00% |
| 2026-08 | $0.0002 | $0.0001 | $0.0001 | 50,913,426.0 | +100.00% |
| 2026-07 | $0.0002 | $0.0001 | $0.0001 | 150,206,708.0 | +0.00% |
| 2026-06 | $0.0002 | $0.00 | $0.000199 | 174,684,977.0 | +0.00% |
| 2026-05 | $0.0002 | $0.00 | $0.000199 | 64,777,177.0 | +0.00% |
| 2026-04 | $0.0002 | $0.00 | $0.000199 | 541,522,458.0 | +0.00% |
| 2026-03 | $0.0002 | $0.00 | $0.000199 | 277,199,585.0 | -50.00% |
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 226,843,579.0 | +100.00% |
| 2026-01 | $0.0002 | $0.00 | $0.000199 | 53,700,035.0 | +0.00% |
Trans Global Assets Inc 주식 (TMSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 136,795,455.0 | +0.00% |
| 2025-11 | $0.0002 | $0.0001 | $0.0001 | 613,739,435.0 | +0.00% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 117,889,709.0 | +9,900% |
| 2025-09 | $0.0002 | $0.00 | $0.000199 | 129,655,103.0 | -99.00% |
| 2025-08 | $0.00015 | $0.00 | $0.000149 | 178,874,967.0 | +0.00% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 144,067,039.0 | +0.00% |
| 2025-06 | $0.0002 | $0.00 | $0.000199 | 629,549,552.0 | +0.00% |
| 2025-05 | $0.0004 | $0.0001 | $0.0003 | 2,001,340,801.0 | -66.67% |
| 2025-04 | $0.0005 | $0.0002 | $0.0003 | 3,532,540,556.0 | -25.00% |
| 2025-03 | $0.0005 | $0.0001 | $0.0004 | 1,605,269,641.0 | +100.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 66,507,527.0 | +0.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 8,975,100.0 | +0.00% |
Trans Global Assets Inc 주식 (TMSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 26,454,874.0 | +0.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 41,259,547.0 | -33.33% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 124,045,002.0 | +50.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 133,918,399.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 148,481,650.0 | +0.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 525,242,133.0 | -33.33% |
| 2024-06 | $0.0003 | $0.0002 | $0.00 | 45,088,552.0 | +0.00% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 98,535,657.0 | +0.00% |
| 2024-04 | $0.0008 | $0.0003 | $0.0005 | 1,350,967,994.0 | -57.14% |
| 2024-03 | $0.0008 | $0.0001 | $0.0007 | 1,640,033,746.0 | +250.00% |
| 2024-02 | $0.0005 | $0.0002 | $0.0003 | 308,389,669.0 | -50.00% |
| 2024-01 | $0.0005 | $0.0003 | $0.0002 | 297,937,192.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):