Stockscreener 앱 받기
1.02
1.92%
-0.02
시간 외 거래:
1.02
Texas Mineral Resources Corp 주식 (TMRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $1.11 | $1.00 | $0.105 | 200,174.0 | -2.86% |
| 2026-05-27 | $1.12 | $1.04 | $0.084 | 421,356.0 | -6.42% |
| 2026-05-26 | $1.18 | $0.917 | $0.263 | 779,768.0 | +7.88% |
| 2026-05-22 | $1.10 | $0.99 | $0.11 | 583,164.0 | +4.47% |
| 2026-05-21 | $1.05 | $0.915 | $0.135 | 454,552.0 | +8.21% |
| 2026-05-20 | $0.9461 | $0.83 | $0.1161 | 886,744.0 | +8.24% |
| 2026-05-19 | $0.9679 | $0.8325 | $0.1354 | 366,887.0 | -9.57% |
| 2026-05-18 | $1.01 | $0.9049 | $0.1051 | 226,219.0 | -6.00% |
| 2026-05-15 | $1.07 | $1.00 | $0.07 | 134,482.0 | -4.76% |
| 2026-05-14 | $1.14 | $1.00 | $0.14 | 189,662.0 | +0.96% |
| 2026-05-13 | $1.06 | $1.00 | $0.06 | 271,519.0 | +0.97% |
| 2026-05-12 | $1.13 | $0.98 | $0.147 | 302,173.0 | -8.04% |
| 2026-05-11 | $1.15 | $0.9858 | $0.1642 | 337,640.0 | +1.82% |
| 2026-05-08 | $1.11 | $1.06 | $0.05 | 125,465.0 | +3.77% |
| 2026-05-07 | $1.18 | $1.03 | $0.15 | 173,843.0 | -7.42% |
| 2026-05-06 | $1.18 | $1.06 | $0.117 | 370,325.0 | +4.09% |
| 2026-05-05 | $1.13 | $0.945 | $0.185 | 609,583.0 | +0.92% |
| 2026-05-04 | $1.10 | $1.02 | $0.08 | 208,704.0 | -0.91% |
| 2026-05-01 | $1.10 | $0.95 | $0.15 | 365,396.0 | +7.84% |
Texas Mineral Resources Corp 주식 (TMRC) 연도별 가격 이력
이 심층 분석에서는 Texas Mineral Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Mineral Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Texas Mineral Resources Corp 주식 (TMRC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.18 | $0.83 | $0.35 | 7,007,656.0 | +0.00% |
| 2026-04 | $1.10 | $0.62 | $0.48 | 5,708,384.0 | +47.83% |
| 2026-03 | $0.9452 | $0.64 | $0.3052 | 4,131,632.0 | -26.32% |
| 2026-02 | $1.28 | $0.8801 | $0.3999 | 6,006,684.0 | -1.64% |
| 2026-01 | $1.68 | $0.6121 | $1.07 | 18,351,374.0 | +55.55% |
Texas Mineral Resources Corp 주식 (TMRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.95 | $0.611 | $0.339 | 5,855,883.0 | -24.15% |
| 2025-11 | $1.12 | $0.80 | $0.32 | 6,303,655.0 | -22.32% |
| 2025-10 | $3.02 | $0.8587 | $2.16 | 36,709,142.0 | +20.43% |
| 2025-09 | $1.26 | $0.85 | $0.41 | 5,708,265.0 | -20.10% |
| 2025-08 | $1.80 | $0.6153 | $1.18 | 15,536,784.0 | +57.30% |
| 2025-07 | $0.9372 | $0.50 | $0.4372 | 6,832,668.0 | +18.99% |
| 2025-06 | $0.8366 | $0.50 | $0.3366 | 4,375,392.0 | +21.94% |
| 2025-05 | $0.75 | $0.4493 | $0.3007 | 2,147,737.0 | -21.54% |
| 2025-04 | $0.9619 | $0.4265 | $0.5354 | 6,539,264.0 | +35.87% |
| 2025-03 | $0.6013 | $0.3812 | $0.2201 | 3,474,546.0 | +23.36% |
| 2025-02 | $0.5465 | $0.2914 | $0.2551 | 2,772,455.0 | +21.19% |
| 2025-01 | $0.3613 | $0.249 | $0.1123 | 1,514,172.0 | +27.95% |
Texas Mineral Resources Corp 주식 (TMRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.449 | $0.2442 | $0.2048 | 4,265,575.0 | -3.29% |
| 2024-11 | $0.28 | $0.21 | $0.07 | 1,523,329.0 | +4.60% |
| 2024-10 | $0.32 | $0.235 | $0.085 | 887,646.0 | -17.74% |
| 2024-09 | $0.31 | $0.27 | $0.04 | 666,438.0 | +1.30% |
| 2024-08 | $0.325 | $0.202 | $0.123 | 1,001,986.0 | +42.31% |
| 2024-07 | $0.27 | $0.199 | $0.071 | 1,450,908.0 | -8.35% |
| 2024-06 | $0.34 | $0.2156 | $0.1244 | 2,265,524.0 | -32.33% |
| 2024-05 | $0.355 | $0.26 | $0.095 | 1,375,299.0 | -2.61% |
| 2024-04 | $0.395 | $0.31 | $0.085 | 840,192.0 | -5.68% |
| 2024-03 | $0.4399 | $0.36 | $0.0799 | 579,509.0 | -7.68% |
| 2024-02 | $0.4499 | $0.3439 | $0.106 | 1,100,410.0 | +14.51% |
| 2024-01 | $0.46 | $0.335 | $0.125 | 777,957.0 | -18.60% |
3.17%
0.34%
자본화:
|
볼륨(24시간):