Stockscreener 앱 받기
0.6939
6.23%
-0.0461
시간 외 거래:
.62
-0.0739
-10.65%
Texas Mineral Resources Corp 주식 (TMRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $0.777 | $0.6324 | $0.1446 | 282,163.0 | -6.23% |
| 2025-07-31 | $0.757 | $0.68 | $0.077 | 90,684.0 | +4.96% |
| 2025-07-30 | $0.72 | $0.68 | $0.04 | 89,555.0 | -0.70% |
| 2025-07-29 | $0.77 | $0.693 | $0.077 | 77,995.0 | -4.18% |
| 2025-07-28 | $0.78 | $0.65 | $0.13 | 285,856.0 | +3.06% |
| 2025-07-25 | $0.76 | $0.70 | $0.06 | 205,917.0 | -5.83% |
| 2025-07-24 | $0.80 | $0.7301 | $0.0699 | 59,627.0 | -3.35% |
| 2025-07-23 | $0.80 | $0.75 | $0.05 | 188,819.0 | +6.04% |
| 2025-07-22 | $0.79 | $0.6601 | $0.1299 | 357,693.0 | -5.70% |
| 2025-07-21 | $0.90 | $0.7142 | $0.1858 | 467,312.0 | -8.14% |
| 2025-07-18 | $0.919 | $0.777 | $0.142 | 433,591.0 | -4.87% |
| 2025-07-17 | $0.92 | $0.8108 | $0.1092 | 438,165.0 | +0.96% |
| 2025-07-16 | $0.9372 | $0.825 | $0.1122 | 1,074,501.0 | +6.60% |
| 2025-07-15 | $0.88 | $0.7375 | $0.1425 | 751,492.0 | +13.36% |
| 2025-07-14 | $0.80 | $0.7172 | $0.0828 | 426,410.0 | -3.52% |
| 2025-07-11 | $0.795 | $0.6913 | $0.1037 | 510,370.0 | +8.17% |
| 2025-07-10 | $0.72 | $0.61 | $0.11 | 810,852.0 | +18.33% |
| 2025-07-09 | $0.60 | $0.51 | $0.09 | 84,003.0 | +11.11% |
| 2025-07-08 | $0.55 | $0.50 | $0.05 | 99,107.0 | +0.28% |
| 2025-07-07 | $0.55 | $0.518 | $0.032 | 168,513.0 | -3.84% |
Texas Mineral Resources Corp 주식 (TMRC) 연도별 가격 이력
이 심층 분석에서는 Texas Mineral Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Mineral Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Texas Mineral Resources Corp 주식 (TMRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.9372 | $0.50 | $0.4372 | 7,113,831.0 | +11.57% |
| 2025-06 | $0.8366 | $0.50 | $0.3366 | 4,375,392.0 | +21.95% |
| 2025-05 | $0.75 | $0.4493 | $0.3008 | 2,147,737.0 | -21.54% |
| 2025-04 | $0.9619 | $0.4265 | $0.5354 | 6,539,264.0 | +35.86% |
| 2025-03 | $0.6013 | $0.3812 | $0.2201 | 3,474,546.0 | +23.37% |
| 2025-02 | $0.5465 | $0.2914 | $0.2551 | 2,772,455.0 | +21.19% |
| 2025-01 | $0.3613 | $0.249 | $0.1123 | 1,565,126.0 | +27.95% |
Texas Mineral Resources Corp 주식 (TMRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.449 | $0.2442 | $0.2048 | 4,265,575.0 | -3.29% |
| 2024-11 | $0.28 | $0.21 | $0.07 | 1,523,329.0 | +4.61% |
| 2024-10 | $0.32 | $0.235 | $0.085 | 887,646.0 | -17.74% |
| 2024-09 | $0.31 | $0.27 | $0.04 | 666,438.0 | +1.30% |
| 2024-08 | $0.325 | $0.202 | $0.123 | 1,001,986.0 | +42.35% |
| 2024-07 | $0.27 | $0.199 | $0.071 | 1,450,908.0 | -8.37% |
| 2024-06 | $0.34 | $0.2156 | $0.1245 | 2,265,524.0 | -32.33% |
| 2024-05 | $0.355 | $0.26 | $0.095 | 1,375,299.0 | -2.61% |
| 2024-04 | $0.395 | $0.31 | $0.085 | 840,192.0 | -5.68% |
| 2024-03 | $0.4399 | $0.36 | $0.0799 | 579,509.0 | -7.68% |
| 2024-02 | $0.4499 | $0.3439 | $0.106 | 1,100,410.0 | +14.51% |
| 2024-01 | $0.46 | $0.335 | $0.125 | 777,957.0 | -18.60% |
Texas Mineral Resources Corp 주식 (TMRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.6115 | $0.251 | $0.3605 | 3,004,605.0 | +37.60% |
| 2023-11 | $0.37 | $0.265 | $0.105 | 1,630,360.0 | -13.67% |
| 2023-10 | $0.508 | $0.35 | $0.158 | 2,863,469.0 | -29.02% |
| 2023-09 | $0.80 | $0.48 | $0.32 | 1,633,567.0 | -35.03% |
| 2023-08 | $1.00 | $0.76 | $0.24 | 1,009,571.0 | -21.11% |
| 2023-07 | $1.41 | $0.80 | $0.605 | 2,289,469.0 | +19.88% |
| 2023-06 | $0.9765 | $0.7601 | $0.2164 | 1,040,301.0 | -8.79% |
| 2023-05 | $1.17 | $0.755 | $0.415 | 1,705,264.0 | +7.06% |
| 2023-04 | $1.25 | $0.81 | $0.44 | 1,211,133.0 | -30.89% |
| 2023-03 | $1.36 | $1.08 | $0.28 | 945,351.0 | -1.60% |
| 2023-02 | $1.51 | $1.15 | $0.36 | 1,530,179.0 | -11.76% |
| 2023-01 | $1.63 | $1.29 | $0.3433 | 1,003,138.0 | +8.68% |
0.71%
5.71%
자본화:
|
볼륨(24시간):