Stockscreener 앱 받기
0.5295
12.66%
0.0595
시간 외 거래:
.90
0.3705
+69.98%
Texas Mineral Resources Corp 주식 (TMRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.5828 | $0.5094 | $0.0734 | 120,661.0 | +12.66% |
| 2025-05-15 | $0.5099 | $0.46 | $0.0499 | 64,667.0 | -1.76% |
| 2025-05-14 | $0.5172 | $0.4618 | $0.0554 | 80,763.0 | -2.37% |
| 2025-05-13 | $0.5355 | $0.4493 | $0.0863 | 272,445.0 | -6.67% |
| 2025-05-12 | $0.6219 | $0.4671 | $0.1548 | 420,978.0 | -14.87% |
| 2025-05-09 | $0.65 | $0.609 | $0.041 | 113,203.0 | -7.67% |
| 2025-05-08 | $0.68 | $0.65 | $0.03 | 81,383.0 | -1.76% |
| 2025-05-07 | $0.69 | $0.623 | $0.067 | 86,087.0 | -0.82% |
| 2025-05-06 | $0.69 | $0.65 | $0.04 | 60,577.0 | -0.64% |
| 2025-05-05 | $0.75 | $0.68 | $0.07 | 114,584.0 | +1.47% |
| 2025-05-02 | $0.6999 | $0.65 | $0.0499 | 60,830.0 | +0.00% |
| 2025-05-01 | $0.70 | $0.635 | $0.065 | 48,695.0 | +4.62% |
| 2025-04-30 | $0.685 | $0.625 | $0.06 | 54,171.0 | -4.41% |
| 2025-04-29 | $0.69 | $0.606 | $0.084 | 75,171.0 | +3.03% |
| 2025-04-28 | $0.745 | $0.655 | $0.09 | 63,994.0 | -7.69% |
| 2025-04-25 | $0.7476 | $0.66 | $0.0876 | 93,950.0 | -4.36% |
| 2025-04-24 | $0.7476 | $0.61 | $0.1376 | 172,666.0 | +13.27% |
| 2025-04-23 | $0.729 | $0.625 | $0.104 | 76,544.0 | +5.26% |
| 2025-04-22 | $0.7946 | $0.60 | $0.1946 | 332,950.0 | -16.40% |
| 2025-04-21 | $0.895 | $0.70 | $0.195 | 490,202.0 | -1.97% |
Texas Mineral Resources Corp 주식 (TMRC) 연도별 가격 이력
이 심층 분석에서는 Texas Mineral Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Mineral Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Texas Mineral Resources Corp 주식 (TMRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.75 | $0.4493 | $0.3008 | 1,524,873.0 | -18.54% |
| 2025-04 | $0.9619 | $0.4265 | $0.5354 | 6,539,264.0 | +35.86% |
| 2025-03 | $0.6013 | $0.3812 | $0.2201 | 3,474,546.0 | +23.37% |
| 2025-02 | $0.5465 | $0.2914 | $0.2551 | 2,772,455.0 | +21.19% |
| 2025-01 | $0.3613 | $0.249 | $0.1123 | 1,522,845.0 | +27.95% |
Texas Mineral Resources Corp 주식 (TMRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.449 | $0.2442 | $0.2048 | 4,265,575.0 | -3.29% |
| 2024-11 | $0.28 | $0.21 | $0.07 | 1,523,329.0 | +4.61% |
| 2024-10 | $0.32 | $0.235 | $0.085 | 887,646.0 | -17.74% |
| 2024-09 | $0.31 | $0.27 | $0.04 | 666,438.0 | +1.30% |
| 2024-08 | $0.325 | $0.202 | $0.123 | 1,001,986.0 | +42.35% |
| 2024-07 | $0.27 | $0.199 | $0.071 | 1,450,908.0 | -8.37% |
| 2024-06 | $0.34 | $0.2156 | $0.1245 | 2,265,524.0 | -32.33% |
| 2024-05 | $0.355 | $0.26 | $0.095 | 1,375,299.0 | -2.61% |
| 2024-04 | $0.395 | $0.31 | $0.085 | 840,192.0 | -5.68% |
| 2024-03 | $0.4399 | $0.36 | $0.0799 | 579,509.0 | -7.68% |
| 2024-02 | $0.4499 | $0.3439 | $0.106 | 1,100,410.0 | +14.51% |
| 2024-01 | $0.46 | $0.335 | $0.125 | 777,957.0 | -18.60% |
Texas Mineral Resources Corp 주식 (TMRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.6115 | $0.251 | $0.3605 | 3,004,605.0 | +37.60% |
| 2023-11 | $0.37 | $0.265 | $0.105 | 1,630,360.0 | -13.67% |
| 2023-10 | $0.508 | $0.35 | $0.158 | 2,863,469.0 | -29.02% |
| 2023-09 | $0.80 | $0.48 | $0.32 | 1,633,567.0 | -35.03% |
| 2023-08 | $1.00 | $0.76 | $0.24 | 1,009,571.0 | -21.11% |
| 2023-07 | $1.41 | $0.80 | $0.605 | 2,289,469.0 | +19.88% |
| 2023-06 | $0.9765 | $0.7601 | $0.2164 | 1,040,301.0 | -8.79% |
| 2023-05 | $1.17 | $0.755 | $0.415 | 1,705,264.0 | +7.06% |
| 2023-04 | $1.25 | $0.81 | $0.44 | 1,211,133.0 | -30.89% |
| 2023-03 | $1.36 | $1.08 | $0.28 | 945,351.0 | -1.60% |
| 2023-02 | $1.51 | $1.15 | $0.36 | 1,530,179.0 | -11.76% |
| 2023-01 | $1.63 | $1.29 | $0.3433 | 1,003,138.0 | +8.68% |
2.48%
4.39%
자본화:
|
볼륨(24시간):