0.279
1.83%
-0.0052
Texas Mineral Resources Corp 주식 (TMRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-26 | $0.30 | $0.275 | $0.025 | 43,010.0 | -1.83% |
2024-09-24 | $0.285 | $0.281 | $0.004 | 25,212.0 | +0.00% |
2024-09-23 | $0.30 | $0.281 | $0.019 | 33,513.0 | -2.17% |
2024-09-20 | $0.30 | $0.281 | $0.019 | 10,905.0 | -2.02% |
2024-09-19 | $0.2998 | $0.29 | $0.00975 | 26,244.0 | +3.85% |
2024-09-18 | $0.2985 | $0.2793 | $0.0192 | 14,308.0 | -0.04% |
2024-09-17 | $0.287 | $0.275 | $0.012 | 40,406.0 | +0.39% |
2024-09-16 | $0.30 | $0.283 | $0.017 | 33,893.0 | -0.74% |
2024-09-13 | $0.30 | $0.283 | $0.017 | 37,670.0 | -0.69% |
2024-09-12 | $0.29 | $0.2792 | $0.0109 | 55,568.0 | -3.15% |
2024-09-11 | $0.298 | $0.2791 | $0.0189 | 5,987.0 | +0.00% |
2024-09-10 | $0.298 | $0.2791 | $0.0189 | 27,254.0 | -0.63% |
2024-09-09 | $0.3079 | $0.28 | $0.0279 | 13,350.0 | -0.88% |
2024-09-06 | $0.3081 | $0.279 | $0.0291 | 53,431.0 | +10.02% |
2024-09-05 | $0.28 | $0.27 | $0.01 | 13,065.0 | -1.79% |
2024-09-04 | $0.29 | $0.28 | $0.010 | 19,755.0 | -3.11% |
2024-09-03 | $0.31 | $0.285 | $0.025 | 40,433.0 | -3.67% |
2024-08-30 | $0.31 | $0.28 | $0.03 | 110,287.0 | +1.35% |
2024-08-29 | $0.31 | $0.266 | $0.044 | 63,216.0 | +0.00% |
2024-08-28 | $0.3026 | $0.28 | $0.0226 | 120,248.0 | +9.67% |
2024-08-27 | $0.304 | $0.2699 | $0.0341 | 103,325.0 | -11.22% |
Texas Mineral Resources Corp 주식 (TMRC) 연도별 가격 이력
이 심층 분석에서는 Texas Mineral Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Texas Mineral Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Texas Mineral Resources Corp 주식 (TMRC) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $0.31 | $0.27 | $0.04 | 494,004.0 | -7.00% |
2024-08 | $0.325 | $0.202 | $0.123 | 1,346,059.0 | +42.35% |
2024-07 | $0.27 | $0.199 | $0.071 | 1,450,908.0 | -8.37% |
2024-06 | $0.34 | $0.2156 | $0.1245 | 2,265,524.0 | -32.33% |
2024-05 | $0.355 | $0.26 | $0.095 | 1,375,299.0 | -2.61% |
2024-04 | $0.395 | $0.31 | $0.085 | 838,785.0 | -5.68% |
2024-03 | $0.4399 | $0.36 | $0.0799 | 579,259.0 | -7.68% |
2024-02 | $0.4499 | $0.3439 | $0.106 | 1,097,946.0 | +14.51% |
2024-01 | $0.46 | $0.335 | $0.125 | 777,957.0 | -18.60% |
Texas Mineral Resources Corp 주식 (TMRC) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $0.6115 | $0.251 | $0.3605 | 3,004,605.0 | +37.60% |
2023-11 | $0.37 | $0.265 | $0.105 | 1,630,360.0 | -13.67% |
2023-10 | $0.508 | $0.35 | $0.158 | 2,863,469.0 | -29.02% |
2023-09 | $0.80 | $0.48 | $0.32 | 1,633,567.0 | -35.03% |
2023-08 | $1.00 | $0.76 | $0.24 | 1,009,571.0 | -21.11% |
2023-07 | $1.41 | $0.80 | $0.605 | 2,289,469.0 | +19.88% |
2023-06 | $0.9765 | $0.7601 | $0.2164 | 1,040,301.0 | -8.79% |
2023-05 | $1.17 | $0.755 | $0.415 | 1,705,264.0 | +7.06% |
2023-04 | $1.25 | $0.81 | $0.44 | 1,211,133.0 | -30.89% |
2023-03 | $1.36 | $1.08 | $0.28 | 945,351.0 | -1.60% |
2023-02 | $1.51 | $1.15 | $0.36 | 1,530,179.0 | -11.76% |
2023-01 | $1.63 | $1.29 | $0.3433 | 1,003,138.0 | +8.68% |
Texas Mineral Resources Corp 주식 (TMRC) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $1.80 | $1.13 | $0.67 | 2,284,064.0 | -29.54% |
2022-11 | $1.90 | $1.70 | $0.20 | 904,726.0 | -1.78% |
2022-10 | $2.07 | $1.73 | $0.34 | 951,054.0 | -2.40% |
2022-09 | $2.19 | $1.88 | $0.31 | 1,407,977.0 | -3.02% |
2022-08 | $2.38 | $1.70 | $0.68 | 3,267,187.0 | +3.38% |
2022-07 | $1.97 | $1.69 | $0.28 | 239,442.0 | -1.79% |
2022-05 | $2.03 | $1.91 | $0.12 | 43,781.0 | +0.00% |
자본화:
|
볼륨(24시간):