Stockscreener 앱 받기
10.77
4.56%
0.4694
시간 외 거래:
10.40
-0.37
-3.44%
Tomra Systems ASA ADR 주식 (TMRAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-19 | $10.85 | $10.65 | $0.20 | 4,513.0 | +4.56% |
| 2026-05-14 | $10.33 | $10.30 | $0.0314 | 677.0 | +0.78% |
| 2026-05-13 | $10.24 | $10.13 | $0.1055 | 2,688.0 | +0.40% |
| 2026-05-12 | $10.29 | $10.18 | $0.11 | 803.0 | +0.44% |
| 2026-05-11 | $10.13 | $9.98 | $0.155 | 2,191.0 | -1.89% |
| 2026-05-08 | $10.50 | $10.23 | $0.27 | 4,277.0 | +0.78% |
| 2026-05-07 | $10.46 | $10.25 | $0.21 | 962.0 | +0.10% |
| 2026-05-06 | $10.42 | $10.08 | $0.342 | 2,957.0 | -1.34% |
| 2026-05-05 | $10.47 | $10.13 | $0.34 | 4,572.0 | -1.81% |
| 2026-05-04 | $10.75 | $10.50 | $0.25 | 2,636.0 | +3.22% |
| 2026-05-01 | $10.25 | $10.10 | $0.1546 | 1,740.0 | +1.29% |
| 2026-04-30 | $10.11 | $9.90 | $0.21 | 2,602.0 | -0.30% |
| 2026-04-29 | $10.21 | $9.93 | $0.28 | 3,736.0 | +4.60% |
| 2026-04-28 | $9.71 | $9.65 | $0.065 | 1,274.0 | -1.95% |
| 2026-04-27 | $10.19 | $9.88 | $0.31 | 6,618.0 | +0.08% |
| 2026-04-24 | $10.24 | $9.88 | $0.36 | 6,467.0 | -23.12% |
| 2026-04-23 | $13.06 | $12.85 | $0.21 | 2,766.0 | -1.79% |
| 2026-04-22 | $13.09 | $13.07 | $0.015 | 916.0 | -1.54% |
| 2026-04-21 | $13.29 | $13.01 | $0.28 | 3,560.0 | +0.38% |
Tomra Systems ASA ADR 주식 (TMRAY) 연도별 가격 이력
이 심층 분석에서는 Tomra Systems ASA ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMRAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tomra Systems ASA ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tomra Systems ASA ADR 주식 (TMRAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.85 | $9.98 | $0.87 | 28,016.0 | +6.53% |
| 2026-04 | $13.41 | $9.65 | $3.76 | 48,961.0 | -15.75% |
| 2026-03 | $12.36 | $11.37 | $0.99 | 47,489.0 | -8.20% |
| 2026-02 | $13.23 | $12.77 | $0.4555 | 9,156.0 | -1.71% |
| 2026-01 | $13.85 | $12.57 | $1.28 | 70,753.0 | -1.04% |
Tomra Systems ASA ADR 주식 (TMRAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.61 | $12.55 | $1.06 | 65,625.0 | +9.92% |
| 2025-11 | $12.48 | $11.36 | $1.12 | 60,349.0 | +0.42% |
| 2025-10 | $15.37 | $11.68 | $3.69 | 164,901.0 | -17.40% |
| 2025-09 | $16.09 | $14.45 | $1.64 | 258,892.0 | -2.88% |
| 2025-08 | $15.58 | $13.78 | $1.80 | 117,943.0 | +8.99% |
| 2025-07 | $16.48 | $13.30 | $3.18 | 80,077.0 | -9.90% |
| 2025-06 | $16.75 | $14.78 | $1.98 | 23,462.0 | +3.67% |
| 2025-05 | $16.23 | $14.01 | $2.22 | 68,881.0 | -3.59% |
| 2025-04 | $15.75 | $12.52 | $3.23 | 115,092.0 | +8.19% |
| 2025-03 | $16.00 | $14.20 | $1.80 | 79,164.0 | -4.17% |
| 2025-02 | $16.94 | $14.35 | $2.59 | 13,182.0 | +2.04% |
| 2025-01 | $14.99 | $12.33 | $2.66 | 25,778.0 | +16.66% |
Tomra Systems ASA ADR 주식 (TMRAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.21 | $12.35 | $1.86 | 54,415.0 | -9.50% |
| 2024-11 | $14.91 | $12.56 | $2.35 | 30,571.0 | -0.14% |
| 2024-10 | $14.83 | $13.25 | $1.58 | 27,551.0 | -3.85% |
| 2024-09 | $15.33 | $14.00 | $1.33 | 17,214.0 | -3.01% |
| 2024-08 | $16.68 | $14.31 | $2.37 | 38,903.0 | -8.79% |
| 2024-07 | $16.75 | $12.23 | $4.52 | 71,075.0 | +38.04% |
| 2024-06 | $13.25 | $12.00 | $1.25 | 10,446.0 | -6.91% |
| 2024-05 | $13.44 | $12.16 | $1.28 | 8,441.0 | +4.24% |
| 2024-04 | $16.72 | $12.33 | $4.39 | 11,488.0 | -24.49% |
| 2024-03 | $16.54 | $12.19 | $4.35 | 53,690.0 | +24.45% |
| 2024-02 | $14.03 | $9.11 | $4.92 | 64,780.0 | +31.58% |
| 2024-01 | $11.70 | $9.59 | $2.11 | 18,018.0 | -18.48% |
10.50%
2.67%
자본화:
|
볼륨(24시간):