Trilogy Metals Inc (TMQ)

Date: O: H: L: C: Vol:

Trilogy Metals Inc 주식 (TMQ) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$2.25	$2.21	$0.044	45,130	+2.51%
Oct 30, 2026	$2.21	$2.11	$0.1	1,856,316	-5.19%
Oct 29, 2026	$2.36	$2.23	$0.13	1,187,963	-0.86%
Oct 28, 2026	$2.34	$2.18	$0.16	1,488,046	+4.02%
Oct 27, 2026	$2.25	$2.06	$0.19	1,032,829	+10.89%
Oct 26, 2026	$2.06	$1.94	$0.12	1,707,589	-1.94%
Oct 23, 2026	$2.11	$2.06	$0.055	834,365	-3.29%
Oct 22, 2026	$2.20	$2.11	$0.09	1,396,328	-4.48%
Oct 21, 2026	$2.31	$2.21	$0.0924	1,138,694	-2.19%
Oct 20, 2026	$2.35	$2.25	$0.1	965,430	-2.15%
Oct 19, 2026	$2.44	$2.32	$0.12	1,082,008	-1.27%
Oct 16, 2026	$2.50	$2.33	$0.169	1,264,997	-3.67%
Oct 15, 2026	$2.46	$2.30	$0.16	1,225,761	+0.82%
Oct 14, 2026	$2.59	$2.41	$0.18	1,832,986	-7.95%
Oct 13, 2026	$2.72	$2.62	$0.105	1,048,747	-3.30%
Oct 12, 2026	$2.78	$2.69	$0.089	948,534	-2.50%
Oct 09, 2026	$2.87	$2.79	$0.08	876,462	-0.36%
Oct 08, 2026	$2.86	$2.76	$0.095	1,482,162	-1.40%
Oct 07, 2026	$2.93	$2.85	$0.08	1,433,494	-4.04%
Oct 06, 2026	$3.10	$2.92	$0.18	1,473,770	-2.30%
Oct 05, 2026	$3.18	$3.00	$0.18	1,190,363	-1.62%

Trilogy Metals Inc 주식 (TMQ) 연도별 가격 이력

이 심층 분석에서는 Trilogy Metals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trilogy Metals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trilogy Metals Inc 주식 (TMQ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$2.25	$2.21	$0.044	45,130	+2.51%
Oct, 2026	$3.19	$1.94	$1.25	27,907,872	-29.35%
Sep, 2026	$3.60	$3.05	$0.55	25,687,502	-14.13%
Aug, 2026	$4.00	$3.08	$0.92	25,785,479	+15.52%
Jul, 2026	$3.66	$2.81	$0.855	32,573,508	-10.97%
Jun, 2026	$5.08	$3.24	$1.84	45,093,968	-24.19%
May, 2026	$4.91	$3.74	$1.17	55,805,385	+4.75%
Apr, 2026	$4.73	$3.53	$1.20	52,523,574	+23.12%
Mar, 2026	$4.56	$3.18	$1.38	64,416,888	-18.96%
Feb, 2026	$5.92	$3.42	$2.50	98,179,913	-12.10%
Jan, 2026	$7.25	$4.37	$2.88	129,546,218	+16.94%

Trilogy Metals Inc 주식 (TMQ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$4.99	$4.13	$0.86	69,862,794	+0.70%
Nov, 2025	$4.54	$3.40	$1.14	112,157,362	-3.82%
Oct, 2025	$11.29	$2.00	$9.29	710,451,024	+111.90%
Sep, 2025	$2.19	$1.56	$0.635	11,926,832	+24.26%
Aug, 2025	$1.77	$1.43	$0.3399	7,408,653	+7.64%
Jul, 2025	$2.05	$1.30	$0.75	13,835,558	+16.30%
Jun, 2025	$1.53	$1.19	$0.34	7,426,744	+13.45%
May, 2025	$1.73	$1.13	$0.605	15,076,513	-30.00%
Apr, 2025	$1.74	$1.15	$0.59	12,681,701	+9.68%
Mar, 2025	$2.09	$1.19	$0.8997	10,250,103	+8.39%
Feb, 2025	$1.76	$1.22	$0.54	14,950,254	+14.40%
Jan, 2025	$1.48	$1.06	$0.42	6,584,718	+7.76%

Trilogy Metals Inc 주식 (TMQ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$1.26	$0.99	$0.27	7,610,784	-6.94%
Nov, 2024	$1.40	$0.551	$0.849	99,815,553	+95.37%
Oct, 2024	$0.6989	$0.47	$0.2289	3,897,167	+29.55%
Sep, 2024	$0.547	$0.47	$0.077	2,575,720	-10.37%
Aug, 2024	$0.6782	$0.471	$0.2072	3,698,541	-20.00%
Jul, 2024	$0.71	$0.483	$0.227	9,132,186	+32.61%
Jun, 2024	$0.52	$0.4201	$0.0999	2,110,437	+1.19%
May, 2024	$0.5761	$0.3865	$0.1896	5,451,231	+25.06%
Apr, 2024	$0.5686	$0.2501	$0.3185	9,570,202	-19.56%
Mar, 2024	$0.5225	$0.42	$0.1025	3,386,483	+16.01%
Feb, 2024	$0.576	$0.425	$0.151	2,056,847	-22.41%
Jan, 2024	$0.614	$0.4251	$0.1889	6,165,645	+29.19%

TMQ와(과) 유사한 종목