1.33
price up icon0.76%   0.01
after-market 시간 외 거래: 1.35 0.02 +1.50%
loading

Trilogy Metals Inc 주식 (TMQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $1.36 $1.30 $0.06 342,305.0 +0.76%
2025-06-05 $1.37 $1.29 $0.075 247,288.0 +1.54%
2025-06-04 $1.32 $1.27 $0.052 269,187.0 +0.78%
2025-06-03 $1.30 $1.20 $0.10 423,625.0 +4.88%
2025-06-02 $1.29 $1.19 $0.10 762,070.0 +3.36%
2025-05-30 $1.26 $1.17 $0.0896 302,702.0 -4.03%
2025-05-29 $1.30 $1.21 $0.0936 287,560.0 -1.59%
2025-05-28 $1.37 $1.26 $0.11 202,513.0 -5.97%
2025-05-27 $1.35 $1.24 $0.11 570,843.0 +6.35%
2025-05-23 $1.29 $1.24 $0.0498 243,149.0 -0.79%
2025-05-22 $1.27 $1.23 $0.04 174,376.0 -0.78%
2025-05-21 $1.33 $1.26 $0.07 141,814.0 -1.54%
2025-05-20 $1.38 $1.22 $0.16 397,439.0 -2.26%
2025-05-19 $1.39 $1.15 $0.24 727,290.0 +13.68%
2025-05-16 $1.28 $1.12 $0.1546 7,048,220.0 -5.65%
2025-05-15 $1.34 $1.21 $0.13 1,287,455.0 -8.15%
2025-05-14 $1.38 $1.28 $0.10 888,543.0 -1.46%
2025-05-13 $1.45 $1.36 $0.09 437,093.0 -4.20%
2025-05-12 $1.60 $1.41 $0.195 601,272.0 -10.63%
2025-05-09 $1.65 $1.57 $0.08 184,018.0 -1.84%
2025-05-08 $1.66 $1.60 $0.06 187,901.0 +1.87%
2025-05-07 $1.67 $1.60 $0.07 121,721.0 -3.61%

Trilogy Metals Inc 주식 (TMQ) 연도별 가격 이력

이 심층 분석에서는 Trilogy Metals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trilogy Metals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trilogy Metals Inc 주식 (TMQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.37 $1.19 $0.18 2,386,780.0 +11.76%
2025-05 $1.73 $1.12 $0.605 15,076,513.0 -30.00%
2025-04 $1.74 $1.15 $0.59 12,681,701.0 +9.68%
2025-03 $2.09 $1.19 $0.8997 10,250,103.0 +8.39%
2025-02 $1.76 $1.22 $0.54 14,950,254.0 +14.40%
2025-01 $1.48 $1.06 $0.42 6,584,718.0 +7.76%

Trilogy Metals Inc 주식 (TMQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.26 $0.99 $0.27 7,610,784.0 -6.94%
2024-11 $1.40 $0.551 $0.849 99,815,553.0 +95.37%
2024-10 $0.6989 $0.47 $0.2289 3,897,167.0 +29.55%
2024-09 $0.547 $0.47 $0.077 2,575,720.0 -10.37%
2024-08 $0.6782 $0.471 $0.2072 3,698,541.0 -20.00%
2024-07 $0.71 $0.483 $0.227 9,132,186.0 +32.61%
2024-06 $0.52 $0.4201 $0.0999 2,110,437.0 +1.19%
2024-05 $0.5761 $0.3865 $0.1896 5,451,231.0 +25.06%
2024-04 $0.5686 $0.2501 $0.3185 9,570,202.0 -19.56%
2024-03 $0.5225 $0.42 $0.1025 3,386,483.0 +16.01%
2024-02 $0.576 $0.425 $0.151 2,056,847.0 -22.41%
2024-01 $0.614 $0.4251 $0.1889 6,165,645.0 +29.19%

Trilogy Metals Inc 주식 (TMQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.45 $0.3888 $0.0612 8,170,062.0 +0.70%
2023-11 $0.495 $0.405 $0.09 2,827,874.0 -6.15%
2023-10 $0.50 $0.45 $0.05 2,016,927.0 -7.14%
2023-09 $0.5097 $0.451 $0.0587 1,822,639.0 +0.14%
2023-08 $0.5399 $0.44 $0.0999 2,916,426.0 -7.87%
2023-07 $0.649 $0.51 $0.139 3,984,573.0 -10.51%
2023-06 $0.595 $0.50 $0.095 2,448,836.0 +20.83%
2023-05 $0.6863 $0.4692 $0.2171 6,486,716.0 -18.09%
2023-04 $0.6499 $0.523 $0.1269 3,400,811.0 +12.51%
2023-03 $0.575 $0.505 $0.07 4,120,418.0 -6.65%
2023-02 $0.681 $0.5131 $0.1679 5,141,461.0 -11.47%
2023-01 $0.85 $0.5357 $0.3143 7,330,260.0 +17.27%
other_industrial_metals_mining SKE
$14.23
price down icon 4.30%
$79.85
price up icon 0.25%
other_industrial_metals_mining TMC
$4.10
price up icon 0.49%
other_industrial_metals_mining MP
$25.70
price down icon 0.89%
other_industrial_metals_mining NVA
$14.30
price up icon 0.92%
$3.2801
price up icon 0.62%
자본화:     |  볼륨(24시간):