64.25
price up icon1.52%   0.96
after-market 시간 외 거래: 64.25
loading

Tompkins Financial Corp 주식 (TMP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $64.55 $62.27 $2.28 55,970.0 +1.52%
2025-07-24 $64.56 $63.29 $1.27 39,379.0 -2.77%
2025-07-23 $65.16 $64.52 $0.635 22,163.0 +0.63%
2025-07-22 $65.79 $64.68 $1.11 45,549.0 -0.69%
2025-07-21 $66.02 $65.04 $0.98 25,095.0 -0.55%
2025-07-18 $66.48 $65.25 $1.23 42,691.0 -0.27%
2025-07-17 $67.08 $64.77 $2.31 88,795.0 +1.00%
2025-07-16 $65.48 $63.65 $1.84 65,299.0 +1.21%
2025-07-15 $66.57 $64.10 $2.47 55,565.0 -3.86%
2025-07-14 $66.91 $65.49 $1.42 37,541.0 +1.23%
2025-07-11 $66.84 $65.86 $0.98 41,349.0 -2.41%
2025-07-10 $67.89 $66.70 $1.19 52,072.0 +0.56%
2025-07-09 $67.47 $66.22 $1.25 44,488.0 +0.85%
2025-07-08 $67.50 $66.36 $1.14 47,761.0 +0.63%
2025-07-07 $67.39 $65.85 $1.54 72,887.0 -0.59%
2025-07-03 $66.75 $65.58 $1.17 32,392.0 +1.80%
2025-07-02 $65.68 $64.08 $1.60 66,607.0 +1.44%
2025-07-01 $65.41 $62.37 $3.04 44,993.0 +2.90%
2025-06-30 $63.98 $62.60 $1.38 53,045.0 -1.45%
2025-06-27 $64.07 $62.83 $1.24 158,554.0 +0.05%

Tompkins Financial Corp 주식 (TMP) 연도별 가격 이력

이 심층 분석에서는 Tompkins Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tompkins Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tompkins Financial Corp 주식 (TMP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $67.89 $62.27 $5.62 936,566.0 +2.42%
2025-06 $64.07 $59.67 $4.40 1,036,880.0 +2.17%
2025-05 $66.30 $58.66 $7.64 847,229.0 +3.02%
2025-04 $63.53 $54.16 $9.37 1,165,727.0 -5.37%
2025-03 $69.81 $61.83 $7.98 1,159,985.0 -8.58%
2025-02 $73.08 $66.54 $6.54 890,974.0 -1.68%
2025-01 $70.22 $62.02 $8.20 937,895.0 +3.30%

Tompkins Financial Corp 주식 (TMP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $78.50 $65.74 $12.76 1,070,878.0 -11.06%
2024-11 $79.01 $63.31 $15.70 1,213,854.0 +18.24%
2024-10 $68.45 $55.85 $12.60 1,049,957.0 +11.68%
2024-09 $62.06 $53.95 $8.11 1,033,177.0 -5.79%
2024-08 $63.10 $53.41 $9.69 932,834.0 -2.54%
2024-07 $65.29 $46.19 $19.10 1,346,713.0 +28.71%
2024-06 $49.62 $43.32 $6.30 1,409,689.0 +4.24%
2024-05 $50.42 $44.21 $6.21 895,861.0 +6.66%
2024-04 $50.40 $43.09 $7.31 1,181,168.0 -12.55%
2024-03 $50.54 $46.31 $4.23 1,296,163.0 +4.42%
2024-02 $51.77 $47.25 $4.52 1,405,350.0 -2.49%
2024-01 $60.55 $49.39 $11.16 1,557,372.0 -18.00%

Tompkins Financial Corp 주식 (TMP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $65.54 $52.50 $13.04 1,458,539.0 +13.71%
2023-11 $57.97 $49.31 $8.66 892,241.0 +5.77%
2023-10 $51.97 $47.41 $4.56 1,123,497.0 +2.22%
2023-09 $52.66 $46.85 $5.81 1,179,470.0 -5.66%
2023-08 $60.38 $50.85 $9.53 928,350.0 -13.68%
2023-07 $61.70 $53.45 $8.26 742,549.0 +8.01%
2023-06 $61.43 $52.09 $9.34 1,119,003.0 +6.50%
2023-05 $59.40 $48.68 $10.72 935,903.0 -10.78%
2023-04 $66.31 $57.23 $9.08 739,938.0 -11.46%
2023-03 $75.93 $64.22 $11.71 1,429,813.0 -11.47%
2023-02 $79.48 $74.27 $5.21 1,079,048.0 -0.72%
2023-01 $78.06 $73.93 $4.13 562,567.0 -2.90%
banks_regional NU
$12.73
price down icon 0.16%
banks_regional NWG
$14.14
price up icon 4.20%
banks_regional TFC
$45.65
price up icon 0.37%
banks_regional LYG
$4.32
price up icon 1.89%
banks_regional DB
$33.48
price down icon 0.74%
banks_regional USB
$46.32
price up icon 0.56%
자본화:     |  볼륨(24시간):