loading

Tompkins Financial Corp 주식 (TMP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-06 $61.41 $60.24 $1.17 11,239.0 -0.31%
2025-05-05 $62.19 $61.13 $1.05 35,967.0 -0.76%
2025-05-02 $62.16 $60.37 $1.79 32,676.0 +2.95%
2025-05-01 $61.11 $58.66 $2.45 61,187.0 +0.74%
2025-04-30 $60.42 $58.12 $2.30 63,966.0 -0.67%
2025-04-29 $60.14 $59.00 $1.14 48,848.0 +0.89%
2025-04-28 $59.74 $58.50 $1.24 56,201.0 +0.42%
2025-04-25 $59.25 $57.60 $1.65 46,031.0 -0.72%
2025-04-24 $60.00 $58.02 $1.98 71,175.0 +1.26%
2025-04-23 $61.12 $58.04 $3.08 51,950.0 +1.41%
2025-04-22 $58.38 $55.48 $2.90 45,848.0 +4.38%
2025-04-21 $56.51 $55.50 $1.01 44,381.0 -2.51%
2025-04-17 $57.85 $56.62 $1.23 47,919.0 -0.26%
2025-04-16 $57.71 $56.55 $1.16 36,684.0 -0.19%
2025-04-15 $58.62 $56.50 $2.12 38,044.0 +0.99%
2025-04-14 $57.48 $55.40 $2.08 46,191.0 +1.50%
2025-04-11 $57.07 $54.58 $2.49 43,892.0 +0.09%
2025-04-10 $59.06 $55.02 $4.04 58,649.0 -7.62%
2025-04-09 $62.17 $55.78 $6.39 92,701.0 +6.98%
2025-04-08 $59.52 $55.94 $3.59 56,149.0 -1.70%

Tompkins Financial Corp 주식 (TMP) 연도별 가격 이력

이 심층 분석에서는 Tompkins Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tompkins Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tompkins Financial Corp 주식 (TMP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $62.19 $58.66 $3.53 141,069.0 +2.60%
2025-04 $63.53 $54.16 $9.37 1,165,727.0 -5.37%
2025-03 $69.81 $61.83 $7.98 1,159,985.0 -8.58%
2025-02 $73.08 $66.54 $6.54 890,974.0 -1.68%
2025-01 $70.22 $62.02 $8.20 937,895.0 +3.30%

Tompkins Financial Corp 주식 (TMP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $78.50 $65.74 $12.76 1,070,878.0 -11.06%
2024-11 $79.01 $63.31 $15.70 1,213,854.0 +18.24%
2024-10 $68.45 $55.85 $12.60 1,049,957.0 +11.68%
2024-09 $62.06 $53.95 $8.11 1,033,177.0 -5.79%
2024-08 $63.10 $53.41 $9.69 932,834.0 -2.54%
2024-07 $65.29 $46.19 $19.10 1,346,713.0 +28.71%
2024-06 $49.62 $43.32 $6.30 1,409,689.0 +4.24%
2024-05 $50.42 $44.21 $6.21 895,861.0 +6.66%
2024-04 $50.40 $43.09 $7.31 1,181,168.0 -12.55%
2024-03 $50.54 $46.31 $4.23 1,296,163.0 +4.42%
2024-02 $51.77 $47.25 $4.52 1,405,350.0 -2.49%
2024-01 $60.55 $49.39 $11.16 1,557,372.0 -18.00%

Tompkins Financial Corp 주식 (TMP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $65.54 $52.50 $13.04 1,458,539.0 +13.71%
2023-11 $57.97 $49.31 $8.66 892,241.0 +5.77%
2023-10 $51.97 $47.41 $4.56 1,123,497.0 +2.22%
2023-09 $52.66 $46.85 $5.81 1,179,470.0 -5.66%
2023-08 $60.38 $50.85 $9.53 928,350.0 -13.68%
2023-07 $61.70 $53.45 $8.26 742,549.0 +8.01%
2023-06 $61.43 $52.09 $9.34 1,119,003.0 +6.50%
2023-05 $59.40 $48.68 $10.72 935,903.0 -10.78%
2023-04 $66.31 $57.23 $9.08 739,938.0 -11.46%
2023-03 $75.93 $64.22 $11.71 1,429,813.0 -11.47%
2023-02 $79.48 $74.27 $5.21 1,079,048.0 -0.72%
2023-01 $78.06 $73.93 $4.13 562,567.0 -2.90%
banks_regional TFC
$39.16
price down icon 0.44%
banks_regional NWG
$12.88
price down icon 1.61%
banks_regional NU
$12.45
price down icon 0.36%
banks_regional LYG
$3.85
price up icon 1.45%
banks_regional USB
$41.09
price down icon 0.78%
banks_regional PNC
$164.30
price down icon 0.79%
자본화:     |  볼륨(24시간):