Stockscreener 앱 받기
602.01
0.23%
-1.0014
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-13 | $606.8 | $594.0 | $12.72 | 235,759.0 | -0.13% |
| 2026-08-12 | $604.2 | $595.0 | $9.19 | 1,531,580.0 | -0.33% |
| 2026-08-11 | $606.2 | $594.8 | $11.40 | 1,655,056.0 | +0.89% |
| 2026-08-10 | $599.7 | $588.5 | $11.16 | 1,712,250.0 | +0.96% |
| 2026-08-07 | $594.3 | $574.8 | $19.49 | 1,805,916.0 | +2.41% |
| 2026-08-06 | $580.3 | $569.6 | $10.68 | 1,080,698.0 | +0.38% |
| 2026-08-05 | $578.0 | $564.4 | $13.60 | 1,443,596.0 | +2.32% |
| 2026-08-04 | $582.3 | $562.5 | $19.81 | 1,941,769.0 | -1.62% |
| 2026-08-03 | $583.6 | $572.8 | $10.89 | 1,588,875.0 | -0.06% |
| 2026-07-31 | $577.6 | $562.9 | $14.72 | 1,612,343.0 | -0.41% |
| 2026-07-30 | $577.0 | $560.4 | $16.63 | 2,264,632.0 | +0.05% |
| 2026-07-29 | $584.5 | $571.2 | $13.34 | 2,546,709.0 | +0.01% |
| 2026-07-28 | $588.6 | $569.0 | $19.58 | 3,031,627.0 | +3.02% |
| 2026-07-27 | $568.4 | $556.0 | $12.34 | 1,962,029.0 | -1.54% |
| 2026-07-24 | $574.0 | $555.9 | $18.09 | 2,939,398.0 | -0.71% |
| 2026-07-23 | $587.5 | $568.8 | $18.65 | 5,800,414.0 | +8.71% |
| 2026-07-22 | $528.8 | $517.6 | $11.21 | 2,330,804.0 | +0.57% |
| 2026-07-21 | $526.4 | $495.0 | $31.34 | 3,524,170.0 | -0.53% |
| 2026-07-20 | $532.5 | $522.6 | $9.99 | 1,560,249.0 | -1.17% |
| 2026-07-17 | $542.0 | $531.6 | $10.40 | 1,455,911.0 | -1.97% |
| 2026-07-16 | $544.5 | $532.0 | $12.44 | 1,899,354.0 | +1.48% |
| 2026-07-15 | $540.4 | $533.8 | $6.54 | 2,087,926.0 | +0.23% |
| 2026-07-14 | $537.8 | $523.3 | $14.47 | 2,120,741.0 | +1.05% |
Thermo Fisher Scientific Inc 주식 (TMO) 연도별 가격 이력
이 심층 분석에서는 Thermo Fisher Scientific Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thermo Fisher Scientific Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $606.8 | $562.5 | $44.25 | 12,995,499.0 | +4.84% |
| 2026-07 | $588.6 | $495.0 | $93.52 | 48,323,509.0 | +14.56% |
| 2026-06 | $516.0 | $457.6 | $58.32 | 47,304,439.0 | +1.80% |
| 2026-05 | $499.0 | $435.3 | $63.73 | 52,425,301.0 | +2.83% |
| 2026-04 | $538.4 | $455.6 | $82.80 | 41,887,075.0 | -2.56% |
| 2026-03 | $520.6 | $458.3 | $62.24 | 47,170,115.0 | -5.68% |
| 2026-02 | $588.8 | $493.6 | $95.21 | 45,911,449.0 | -9.94% |
| 2026-01 | $644.0 | $572.2 | $71.78 | 54,013,045.0 | -0.14% |
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $597.7 | $554.5 | $43.15 | 31,436,034.0 | -1.25% |
| 2025-11 | $602.3 | $554.2 | $48.12 | 31,267,074.0 | +4.13% |
| 2025-10 | $578.2 | $486.9 | $91.30 | 51,187,485.0 | +16.98% |
| 2025-09 | $502.0 | $456.7 | $45.33 | 45,188,161.0 | -1.56% |
| 2025-08 | $502.4 | $446.3 | $56.11 | 39,081,796.0 | +5.35% |
| 2025-07 | $488.5 | $403.4 | $85.16 | 64,846,899.0 | +15.35% |
| 2025-06 | $424.5 | $385.5 | $39.05 | 54,945,251.0 | +0.66% |
| 2025-05 | $435.0 | $390.5 | $44.49 | 57,970,297.0 | -6.10% |
| 2025-04 | $496.5 | $409.9 | $86.65 | 62,440,127.0 | -13.79% |
| 2025-03 | $536.2 | $484.3 | $51.94 | 33,718,947.0 | -5.93% |
| 2025-02 | $600.4 | $519.1 | $81.27 | 35,182,076.0 | -11.51% |
| 2025-01 | $611.0 | $518.1 | $92.88 | 40,767,757.0 | +14.90% |
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $542.4 | $508.9 | $33.55 | 35,806,698.0 | -2.04% |
| 2024-11 | $570.2 | $493.3 | $76.90 | 38,121,031.0 | -3.05% |
| 2024-10 | $620.0 | $544.5 | $75.51 | 27,151,069.0 | -11.68% |
| 2024-09 | $627.9 | $596.0 | $31.88 | 24,444,564.0 | +0.57% |
| 2024-08 | $622.3 | $585.7 | $36.62 | 23,588,565.0 | +0.28% |
| 2024-07 | $620.6 | $528.4 | $92.26 | 35,097,208.0 | +10.91% |
| 2024-06 | $586.0 | $545.6 | $40.32 | 31,502,349.0 | -2.64% |
| 2024-05 | $602.0 | $550.3 | $51.67 | 28,811,893.0 | -0.13% |
| 2024-04 | $589.9 | $529.6 | $60.29 | 29,260,796.0 | -2.15% |
| 2024-03 | $603.8 | $563.0 | $40.82 | 28,696,663.0 | +1.93% |
| 2024-02 | $575.0 | $534.2 | $40.76 | 25,028,108.0 | +5.79% |
| 2024-01 | $570.0 | $527.3 | $42.68 | 44,711,054.0 | +1.54% |
0.53%
자본화:
|
볼륨(24시간):