Stockscreener 앱 받기
572.32
8.71%
45.86
시장 영업 전:
568.00
-4.32
-0.75%
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-23 | $587.5 | $568.8 | $18.65 | 5,800,414.0 | +8.71% |
| 2026-07-22 | $528.8 | $517.6 | $11.21 | 2,330,804.0 | +0.57% |
| 2026-07-21 | $526.4 | $495.0 | $31.34 | 3,524,170.0 | -0.53% |
| 2026-07-20 | $532.5 | $522.6 | $9.99 | 1,560,249.0 | -1.17% |
| 2026-07-17 | $542.0 | $531.6 | $10.40 | 1,455,911.0 | -1.97% |
| 2026-07-16 | $544.5 | $532.0 | $12.44 | 1,899,354.0 | +1.48% |
| 2026-07-15 | $540.4 | $533.8 | $6.54 | 2,087,926.0 | +0.23% |
| 2026-07-14 | $537.8 | $523.3 | $14.47 | 2,120,741.0 | +1.05% |
| 2026-07-13 | $534.7 | $521.8 | $12.96 | 1,168,660.0 | +0.28% |
| 2026-07-10 | $533.1 | $522.6 | $10.48 | 1,232,963.0 | +0.45% |
| 2026-07-09 | $524.9 | $507.0 | $17.87 | 1,365,548.0 | +2.86% |
| 2026-07-08 | $513.0 | $507.0 | $5.96 | 1,710,323.0 | -1.26% |
| 2026-07-07 | $527.4 | $513.4 | $13.95 | 1,362,338.0 | -0.19% |
| 2026-07-06 | $520.0 | $506.8 | $13.18 | 1,813,480.0 | -1.12% |
| 2026-07-02 | $529.1 | $512.0 | $17.17 | 2,317,113.0 | +1.97% |
| 2026-07-01 | $521.2 | $502.9 | $18.30 | 2,216,777.0 | +2.39% |
| 2026-06-30 | $508.4 | $495.1 | $13.28 | 2,421,366.0 | -1.00% |
| 2026-06-29 | $511.7 | $501.4 | $10.23 | 2,040,650.0 | -1.29% |
| 2026-06-26 | $514.8 | $499.6 | $15.24 | 4,559,480.0 | +1.44% |
| 2026-06-25 | $516.0 | $492.5 | $23.48 | 2,663,927.0 | +2.75% |
| 2026-06-24 | $493.0 | $473.5 | $19.50 | 2,123,948.0 | +4.87% |
Thermo Fisher Scientific Inc 주식 (TMO) 연도별 가격 이력
이 심층 분석에서는 Thermo Fisher Scientific Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thermo Fisher Scientific Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $587.5 | $495.0 | $92.45 | 39,767,185.0 | +14.15% |
| 2026-06 | $516.0 | $457.6 | $58.32 | 47,304,439.0 | +1.80% |
| 2026-05 | $499.0 | $435.3 | $63.73 | 52,425,301.0 | +2.83% |
| 2026-04 | $538.4 | $455.6 | $82.80 | 41,887,075.0 | -2.56% |
| 2026-03 | $520.6 | $458.3 | $62.24 | 47,170,115.0 | -5.68% |
| 2026-02 | $588.8 | $493.6 | $95.21 | 45,911,449.0 | -9.94% |
| 2026-01 | $644.0 | $572.2 | $71.78 | 54,013,045.0 | -0.14% |
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $597.7 | $554.5 | $43.15 | 31,436,034.0 | -1.25% |
| 2025-11 | $602.3 | $554.2 | $48.12 | 31,267,074.0 | +4.13% |
| 2025-10 | $578.2 | $486.9 | $91.30 | 51,187,485.0 | +16.98% |
| 2025-09 | $502.0 | $456.7 | $45.33 | 45,188,161.0 | -1.56% |
| 2025-08 | $502.4 | $446.3 | $56.11 | 39,081,796.0 | +5.35% |
| 2025-07 | $488.5 | $403.4 | $85.16 | 64,846,899.0 | +15.35% |
| 2025-06 | $424.5 | $385.5 | $39.05 | 54,945,251.0 | +0.66% |
| 2025-05 | $435.0 | $390.5 | $44.49 | 57,970,297.0 | -6.10% |
| 2025-04 | $496.5 | $409.9 | $86.65 | 62,440,127.0 | -13.79% |
| 2025-03 | $536.2 | $484.3 | $51.94 | 33,718,947.0 | -5.93% |
| 2025-02 | $600.4 | $519.1 | $81.27 | 35,182,076.0 | -11.51% |
| 2025-01 | $611.0 | $518.1 | $92.88 | 40,767,757.0 | +14.90% |
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $542.4 | $508.9 | $33.55 | 35,806,698.0 | -2.04% |
| 2024-11 | $570.2 | $493.3 | $76.90 | 38,121,031.0 | -3.05% |
| 2024-10 | $620.0 | $544.5 | $75.51 | 27,151,069.0 | -11.68% |
| 2024-09 | $627.9 | $596.0 | $31.88 | 24,444,564.0 | +0.57% |
| 2024-08 | $622.3 | $585.7 | $36.62 | 23,588,565.0 | +0.28% |
| 2024-07 | $620.6 | $528.4 | $92.26 | 35,097,208.0 | +10.91% |
| 2024-06 | $586.0 | $545.6 | $40.32 | 31,502,349.0 | -2.64% |
| 2024-05 | $602.0 | $550.3 | $51.67 | 28,811,893.0 | -0.13% |
| 2024-04 | $589.9 | $529.6 | $60.29 | 29,260,796.0 | -2.15% |
| 2024-03 | $603.8 | $563.0 | $40.82 | 28,696,663.0 | +1.93% |
| 2024-02 | $575.0 | $534.2 | $40.76 | 25,028,108.0 | +5.79% |
| 2024-01 | $570.0 | $527.3 | $42.68 | 44,711,054.0 | +1.54% |
7.46%
1.03%
자본화:
|
볼륨(24시간):