Stockscreener 앱 받기
474.46
1.04%
-5.00
시장 영업 전:
473.01
-1.45
-0.31%
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-15 | $482.9 | $470.7 | $12.20 | 1,663,466.0 | -1.04% |
| 2025-09-12 | $491.3 | $479.5 | $11.80 | 1,538,449.0 | -2.43% |
| 2025-09-11 | $492.0 | $480.4 | $11.64 | 1,505,096.0 | +3.12% |
| 2025-09-10 | $485.8 | $475.6 | $10.18 | 1,442,076.0 | -1.22% |
| 2025-09-09 | $490.0 | $481.5 | $8.47 | 1,501,809.0 | -1.07% |
| 2025-09-08 | $490.1 | $480.9 | $9.12 | 2,223,626.0 | -1.00% |
| 2025-09-05 | $502.0 | $489.1 | $12.88 | 1,442,474.0 | +0.64% |
| 2025-09-04 | $490.3 | $471.6 | $18.65 | 1,404,216.0 | +1.02% |
| 2025-09-03 | $489.5 | $481.5 | $8.01 | 1,221,709.0 | -0.61% |
| 2025-09-02 | $492.7 | $479.0 | $13.67 | 1,297,987.0 | -1.05% |
| 2025-08-29 | $494.3 | $485.9 | $8.36 | 1,228,173.0 | +0.61% |
| 2025-08-28 | $491.1 | $483.4 | $7.75 | 1,400,394.0 | +0.33% |
| 2025-08-27 | $491.0 | $483.0 | $8.00 | 1,287,715.0 | -0.07% |
| 2025-08-26 | $491.5 | $486.7 | $4.79 | 1,330,603.0 | -0.44% |
| 2025-08-25 | $499.6 | $489.2 | $10.40 | 800,179.0 | -1.87% |
| 2025-08-22 | $502.4 | $486.9 | $15.50 | 1,745,354.0 | +3.35% |
| 2025-08-21 | $494.8 | $482.8 | $11.97 | 1,360,037.0 | -2.23% |
| 2025-08-20 | $500.4 | $492.8 | $7.62 | 2,351,328.0 | -0.70% |
| 2025-08-19 | $500.9 | $489.9 | $11.04 | 2,573,463.0 | +2.20% |
Thermo Fisher Scientific Inc 주식 (TMO) 연도별 가격 이력
이 심층 분석에서는 Thermo Fisher Scientific Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thermo Fisher Scientific Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $502.0 | $470.7 | $31.26 | 16,904,374.0 | -3.71% |
| 2025-08 | $502.4 | $446.3 | $56.11 | 39,081,796.0 | +5.35% |
| 2025-07 | $488.5 | $403.4 | $85.16 | 64,846,899.0 | +15.35% |
| 2025-06 | $424.5 | $385.5 | $39.05 | 54,945,251.0 | +0.66% |
| 2025-05 | $435.0 | $390.5 | $44.49 | 57,970,297.0 | -6.10% |
| 2025-04 | $496.5 | $409.9 | $86.65 | 62,440,127.0 | -13.79% |
| 2025-03 | $536.2 | $484.3 | $51.94 | 33,718,947.0 | -5.93% |
| 2025-02 | $600.4 | $519.1 | $81.27 | 35,182,076.0 | -11.51% |
| 2025-01 | $611.0 | $518.1 | $92.88 | 40,767,757.0 | +14.90% |
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $542.4 | $508.9 | $33.55 | 35,806,698.0 | -2.04% |
| 2024-11 | $570.2 | $493.3 | $76.90 | 38,121,031.0 | -3.05% |
| 2024-10 | $620.0 | $544.5 | $75.51 | 27,151,069.0 | -11.68% |
| 2024-09 | $627.9 | $596.0 | $31.88 | 24,444,564.0 | +0.57% |
| 2024-08 | $622.3 | $585.7 | $36.62 | 23,588,565.0 | +0.28% |
| 2024-07 | $620.6 | $528.4 | $92.26 | 35,097,208.0 | +10.91% |
| 2024-06 | $586.0 | $545.6 | $40.32 | 31,502,349.0 | -2.64% |
| 2024-05 | $602.0 | $550.3 | $51.67 | 28,811,893.0 | -0.13% |
| 2024-04 | $589.9 | $529.6 | $60.29 | 29,260,796.0 | -2.15% |
| 2024-03 | $603.8 | $563.0 | $40.82 | 28,696,663.0 | +1.93% |
| 2024-02 | $575.0 | $534.2 | $40.76 | 25,028,108.0 | +5.79% |
| 2024-01 | $570.0 | $527.3 | $42.68 | 44,711,054.0 | +1.54% |
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $536.0 | $487.1 | $48.94 | 33,457,933.0 | +7.07% |
| 2023-11 | $497.5 | $434.0 | $63.50 | 37,101,317.0 | +11.46% |
| 2023-10 | $507.0 | $415.6 | $91.39 | 45,516,870.0 | -12.13% |
| 2023-09 | $565.9 | $494.9 | $70.94 | 31,618,390.0 | -9.14% |
| 2023-08 | $563.7 | $526.4 | $37.34 | 24,835,423.0 | +1.54% |
| 2023-07 | $580.1 | $509.0 | $71.07 | 35,129,553.0 | +5.16% |
| 2023-06 | $542.1 | $503.3 | $38.77 | 36,350,638.0 | +2.61% |
| 2023-05 | $558.2 | $498.5 | $59.70 | 32,856,412.0 | -8.37% |
| 2023-04 | $593.2 | $517.2 | $75.95 | 26,545,780.0 | -3.73% |
| 2023-03 | $576.7 | $531.9 | $44.76 | 27,145,714.0 | +6.39% |
| 2023-02 | $597.5 | $538.9 | $58.65 | 23,791,051.0 | -5.01% |
| 2023-01 | $609.9 | $522.8 | $87.07 | 37,395,475.0 | +3.57% |
0.79%
0.44%
자본화:
|
볼륨(24시간):