Thermo Fisher Scientific Inc (TMO)

Date: O: H: L: C: Vol:

Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$711.79	$691.74	$20.05	2,089,113	-1.72%
Oct 29, 2026	$711.85	$699.90	$11.95	1,473,478	+0.71%
Oct 28, 2026	$710.84	$691.03	$19.81	1,648,212	+1.61%
Oct 27, 2026	$700.99	$676.00	$24.99	1,829,959	+1.19%
Oct 26, 2026	$685.48	$674.37	$11.11	1,947,836	+1.64%
Oct 23, 2026	$677.28	$662.50	$14.78	2,039,971	-0.40%
Oct 22, 2026	$703.20	$674.10	$29.10	3,600,199	-2.52%
Oct 21, 2026	$705.79	$661.30	$44.49	4,049,955	+0.97%
Oct 20, 2026	$693.37	$679.32	$14.04	3,528,270	+1.18%
Oct 19, 2026	$692.99	$673.47	$19.52	2,403,827	-1.54%
Oct 16, 2026	$699.20	$683.63	$15.57	2,106,524	-0.93%
Oct 15, 2026	$704.00	$671.47	$32.53	3,963,103	+3.46%
Oct 14, 2026	$681.50	$659.00	$22.50	2,486,647	+1.53%
Oct 13, 2026	$666.38	$655.73	$10.65	2,299,319	+0.12%
Oct 12, 2026	$662.54	$652.50	$10.04	1,384,895	+0.64%
Oct 09, 2026	$661.94	$644.16	$17.78	1,580,678	+0.93%
Oct 08, 2026	$658.56	$635.32	$23.24	2,585,496	-1.52%
Oct 07, 2026	$671.67	$651.12	$20.54	1,825,429	+0.83%
Oct 06, 2026	$694.33	$654.51	$39.82	2,748,341	-2.98%
Oct 05, 2026	$676.76	$648.04	$28.72	2,124,657	+3.35%

Thermo Fisher Scientific Inc 주식 (TMO) 연도별 가격 이력

이 심층 분석에서는 Thermo Fisher Scientific Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thermo Fisher Scientific Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$711.85	$635.32	$76.53	51,759,044	+3.25%
Sep, 2026	$683.63	$594.82	$88.81	45,919,813	+9.39%
Aug, 2026	$647.00	$562.50	$84.50	33,499,023	+7.44%
Jul, 2026	$588.56	$495.04	$93.52	48,323,509	+14.56%
Jun, 2026	$515.96	$457.64	$58.32	47,304,439	+1.80%
May, 2026	$499.00	$435.27	$63.73	52,425,301	+2.83%
Apr, 2026	$538.41	$455.60	$82.80	41,887,075	-2.56%
Mar, 2026	$520.58	$458.34	$62.24	47,170,115	-5.68%
Feb, 2026	$588.85	$493.64	$95.21	45,911,449	-9.94%
Jan, 2026	$643.99	$572.21	$71.78	54,013,045	-0.14%

Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$597.68	$554.53	$43.15	31,436,034	-1.25%
Nov, 2025	$602.32	$554.20	$48.12	31,267,074	+4.13%
Oct, 2025	$578.24	$486.94	$91.30	51,187,485	+16.98%
Sep, 2025	$502.00	$456.67	$45.33	45,188,161	-1.56%
Aug, 2025	$502.39	$446.28	$56.11	39,081,796	+5.35%
Jul, 2025	$488.52	$403.36	$85.16	64,846,899	+15.35%
Jun, 2025	$424.51	$385.46	$39.05	54,945,251	+0.66%
May, 2025	$434.98	$390.50	$44.49	57,970,297	-6.10%
Apr, 2025	$496.51	$409.85	$86.65	62,440,127	-13.79%
Mar, 2025	$536.21	$484.27	$51.94	33,718,947	-5.93%
Feb, 2025	$600.41	$519.13	$81.27	35,182,076	-11.51%
Jan, 2025	$610.97	$518.09	$92.88	40,767,757	+14.90%

Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$542.40	$508.86	$33.55	35,806,698	-2.04%
Nov, 2024	$570.20	$493.30	$76.90	38,121,031	-3.05%
Oct, 2024	$620.00	$544.49	$75.51	27,151,069	-11.68%
Sep, 2024	$627.88	$596.00	$31.88	24,444,564	+0.57%
Aug, 2024	$622.30	$585.68	$36.62	23,588,565	+0.28%
Jul, 2024	$620.63	$528.37	$92.26	35,097,208	+10.91%
Jun, 2024	$585.95	$545.63	$40.32	31,502,349	-2.64%
May, 2024	$602.00	$550.33	$51.67	28,811,893	-0.13%
Apr, 2024	$589.93	$529.64	$60.29	29,260,796	-2.15%
Mar, 2024	$603.82	$563.00	$40.82	28,696,663	+1.93%
Feb, 2024	$575.00	$534.24	$40.76	25,028,108	+5.79%
Jan, 2024	$570.00	$527.32	$42.68	44,711,054	+1.54%

TMO와(과) 유사한 종목