412.12
price up icon0.36%   1.47
after-market 시간 외 거래: 414.28 2.16 +0.52%
loading

Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $415.3 $409.3 $6.04 2,923,525.0 +0.36%
2025-06-25 $415.0 $398.1 $16.92 3,104,527.0 +1.55%
2025-06-24 $406.2 $399.2 $6.98 2,082,937.0 +1.04%
2025-06-23 $400.6 $393.0 $7.60 2,485,547.0 +0.59%
2025-06-20 $397.9 $390.5 $7.40 3,759,655.0 +1.36%
2025-06-18 $395.8 $385.5 $10.32 2,881,752.0 +0.59%
2025-06-17 $403.6 $389.9 $13.70 2,883,416.0 -3.66%
2025-06-16 $406.9 $397.2 $9.68 1,972,534.0 +0.58%
2025-06-13 $413.3 $401.6 $11.76 2,383,946.0 -3.03%
2025-06-12 $416.8 $409.9 $6.90 2,066,372.0 +0.04%
2025-06-11 $424.5 $413.3 $11.24 3,037,186.0 +0.15%
2025-06-10 $420.0 $406.7 $13.24 2,571,357.0 +1.47%
2025-06-09 $412.6 $401.5 $11.09 2,163,853.0 +1.65%
2025-06-06 $406.6 $400.6 $6.04 2,223,846.0 +0.89%
2025-06-05 $405.2 $396.8 $8.49 2,501,588.0 -1.31%
2025-06-04 $408.5 $402.2 $6.29 2,280,592.0 +0.93%
2025-06-03 $402.4 $391.3 $11.12 3,203,825.0 +0.87%
2025-06-02 $400.5 $392.7 $7.81 2,583,983.0 -1.58%
2025-05-30 $405.4 $397.3 $8.12 2,521,296.0 -0.23%
2025-05-29 $407.4 $401.4 $5.95 2,498,078.0 +0.40%
2025-05-28 $406.2 $400.4 $5.77 1,929,370.0 -0.35%

Thermo Fisher Scientific Inc 주식 (TMO) 연도별 가격 이력

이 심층 분석에서는 Thermo Fisher Scientific Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thermo Fisher Scientific Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $424.5 $385.5 $39.05 50,033,966.0 +2.31%
2025-05 $435.0 $390.5 $44.49 57,970,297.0 -6.10%
2025-04 $496.5 $409.9 $86.65 62,440,127.0 -13.79%
2025-03 $536.2 $484.3 $51.94 33,718,947.0 -5.93%
2025-02 $600.4 $519.1 $81.27 35,182,076.0 -11.51%
2025-01 $611.0 $518.1 $92.88 40,767,757.0 +14.90%

Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $542.4 $508.9 $33.55 35,806,698.0 -2.04%
2024-11 $570.2 $493.3 $76.90 38,121,031.0 -3.05%
2024-10 $620.0 $544.5 $75.51 27,151,069.0 -11.68%
2024-09 $627.9 $596.0 $31.88 24,444,564.0 +0.57%
2024-08 $622.3 $585.7 $36.62 23,588,565.0 +0.28%
2024-07 $620.6 $528.4 $92.26 35,097,208.0 +10.91%
2024-06 $586.0 $545.6 $40.32 31,502,349.0 -2.64%
2024-05 $602.0 $550.3 $51.67 28,811,893.0 -0.13%
2024-04 $589.9 $529.6 $60.29 29,260,796.0 -2.15%
2024-03 $603.8 $563.0 $40.82 28,696,663.0 +1.93%
2024-02 $575.0 $534.2 $40.76 25,028,108.0 +5.79%
2024-01 $570.0 $527.3 $42.68 44,711,054.0 +1.54%

Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $536.0 $487.1 $48.94 33,457,933.0 +7.07%
2023-11 $497.5 $434.0 $63.50 37,101,317.0 +11.46%
2023-10 $507.0 $415.6 $91.39 45,516,870.0 -12.13%
2023-09 $565.9 $494.9 $70.94 31,618,390.0 -9.14%
2023-08 $563.7 $526.4 $37.34 24,835,423.0 +1.54%
2023-07 $580.1 $509.0 $71.07 35,129,553.0 +5.16%
2023-06 $542.1 $503.3 $38.77 36,350,638.0 +2.61%
2023-05 $558.2 $498.5 $59.70 32,856,412.0 -8.37%
2023-04 $593.2 $517.2 $75.95 26,545,780.0 -3.73%
2023-03 $576.7 $531.9 $44.76 27,145,714.0 +6.39%
2023-02 $597.5 $538.9 $58.65 23,791,051.0 -5.01%
2023-01 $609.9 $522.8 $87.07 37,395,475.0 +3.57%
diagnostics_research DHR
$201.46
price up icon 0.23%
$527.78
price down icon 0.49%
diagnostics_research A
$119.42
price up icon 0.67%
diagnostics_research IQV
$158.16
price down icon 0.35%
diagnostics_research MTD
$1,193.31
price up icon 0.04%
자본화:     |  볼륨(24시간):