Stockscreener 앱 받기
462.60
1.41%
-6.61
시간 외 거래:
465.20
2.60
+0.56%
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $470.4 | $461.9 | $8.49 | 1,783,599.0 | -1.41% |
| 2026-05-01 | $481.8 | $468.1 | $13.73 | 1,425,322.0 | -2.04% |
| 2026-04-30 | $480.0 | $461.0 | $18.98 | 2,161,005.0 | +2.72% |
| 2026-04-29 | $475.0 | $462.2 | $12.75 | 1,386,069.0 | -0.84% |
| 2026-04-28 | $473.0 | $464.1 | $8.90 | 2,242,903.0 | +0.47% |
| 2026-04-27 | $475.2 | $462.0 | $13.21 | 2,279,828.0 | -0.36% |
| 2026-04-24 | $475.0 | $464.7 | $10.34 | 2,684,302.0 | +0.64% |
| 2026-04-23 | $476.4 | $455.6 | $20.78 | 5,720,428.0 | -9.20% |
| 2026-04-22 | $530.0 | $514.0 | $16.01 | 1,800,520.0 | -2.02% |
| 2026-04-21 | $538.4 | $523.0 | $15.45 | 2,140,570.0 | -0.28% |
| 2026-04-20 | $528.8 | $521.1 | $7.68 | 1,437,354.0 | -0.11% |
| 2026-04-17 | $530.1 | $518.0 | $12.08 | 1,987,590.0 | +2.05% |
| 2026-04-16 | $530.5 | $514.3 | $16.21 | 1,374,870.0 | -2.95% |
| 2026-04-15 | $532.9 | $524.8 | $8.10 | 2,003,494.0 | +0.84% |
| 2026-04-14 | $530.0 | $514.0 | $16.00 | 2,571,842.0 | +2.53% |
| 2026-04-13 | $515.6 | $492.0 | $23.61 | 1,828,701.0 | +3.65% |
| 2026-04-10 | $503.8 | $495.8 | $8.00 | 1,308,706.0 | -0.87% |
| 2026-04-09 | $505.4 | $490.2 | $15.10 | 1,490,639.0 | -0.60% |
| 2026-04-08 | $507.3 | $499.7 | $7.54 | 1,507,724.0 | +2.85% |
| 2026-04-07 | $490.4 | $480.0 | $10.35 | 1,286,206.0 | +0.27% |
Thermo Fisher Scientific Inc 주식 (TMO) 연도별 가격 이력
이 심층 분석에서는 Thermo Fisher Scientific Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thermo Fisher Scientific Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $481.8 | $461.9 | $19.92 | 4,992,520.0 | -3.42% |
| 2026-04 | $538.4 | $455.6 | $82.80 | 41,887,075.0 | -2.56% |
| 2026-03 | $520.6 | $458.3 | $62.24 | 47,170,115.0 | -5.68% |
| 2026-02 | $588.8 | $493.6 | $95.21 | 45,911,449.0 | -9.94% |
| 2026-01 | $644.0 | $572.2 | $71.78 | 54,013,045.0 | -0.14% |
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $597.7 | $554.5 | $43.15 | 31,436,034.0 | -1.25% |
| 2025-11 | $602.3 | $554.2 | $48.12 | 31,267,074.0 | +4.13% |
| 2025-10 | $578.2 | $486.9 | $91.30 | 51,187,485.0 | +16.98% |
| 2025-09 | $502.0 | $456.7 | $45.33 | 45,188,161.0 | -1.56% |
| 2025-08 | $502.4 | $446.3 | $56.11 | 39,081,796.0 | +5.35% |
| 2025-07 | $488.5 | $403.4 | $85.16 | 64,846,899.0 | +15.35% |
| 2025-06 | $424.5 | $385.5 | $39.05 | 54,945,251.0 | +0.66% |
| 2025-05 | $435.0 | $390.5 | $44.49 | 57,970,297.0 | -6.10% |
| 2025-04 | $496.5 | $409.9 | $86.65 | 62,440,127.0 | -13.79% |
| 2025-03 | $536.2 | $484.3 | $51.94 | 33,718,947.0 | -5.93% |
| 2025-02 | $600.4 | $519.1 | $81.27 | 35,182,076.0 | -11.51% |
| 2025-01 | $611.0 | $518.1 | $92.88 | 40,767,757.0 | +14.90% |
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $542.4 | $508.9 | $33.55 | 35,806,698.0 | -2.04% |
| 2024-11 | $570.2 | $493.3 | $76.90 | 38,121,031.0 | -3.05% |
| 2024-10 | $620.0 | $544.5 | $75.51 | 27,151,069.0 | -11.68% |
| 2024-09 | $627.9 | $596.0 | $31.88 | 24,444,564.0 | +0.57% |
| 2024-08 | $622.3 | $585.7 | $36.62 | 23,588,565.0 | +0.28% |
| 2024-07 | $620.6 | $528.4 | $92.26 | 35,097,208.0 | +10.91% |
| 2024-06 | $586.0 | $545.6 | $40.32 | 31,502,349.0 | -2.64% |
| 2024-05 | $602.0 | $550.3 | $51.67 | 28,811,893.0 | -0.13% |
| 2024-04 | $589.9 | $529.6 | $60.29 | 29,260,796.0 | -2.15% |
| 2024-03 | $603.8 | $563.0 | $40.82 | 28,696,663.0 | +1.93% |
| 2024-02 | $575.0 | $534.2 | $40.76 | 25,028,108.0 | +5.79% |
| 2024-01 | $570.0 | $527.3 | $42.68 | 44,711,054.0 | +1.54% |
0.63%
2.06%
자본화:
|
볼륨(24시간):