Stockscreener 앱 받기
411.36
4.06%
-17.59
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $430.6 | $411.0 | $19.51 | 1,503,768.0 | -4.09% |
| 2025-05-13 | $435.0 | $427.3 | $7.68 | 2,726,881.0 | -0.84% |
| 2025-05-12 | $432.7 | $409.7 | $23.03 | 3,715,066.0 | +7.31% |
| 2025-05-09 | $412.5 | $401.8 | $10.74 | 2,318,296.0 | -1.86% |
| 2025-05-08 | $415.8 | $402.8 | $12.94 | 3,009,903.0 | +0.72% |
| 2025-05-07 | $413.4 | $404.6 | $8.78 | 2,957,578.0 | +0.20% |
| 2025-05-06 | $423.6 | $406.5 | $17.06 | 3,873,572.0 | -3.61% |
| 2025-05-05 | $425.0 | $417.9 | $7.12 | 2,637,142.0 | -0.30% |
| 2025-05-02 | $431.4 | $422.4 | $9.02 | 2,492,111.0 | +0.87% |
| 2025-05-01 | $428.9 | $415.4 | $13.49 | 2,770,696.0 | -2.12% |
| 2025-04-30 | $429.3 | $423.0 | $6.32 | 2,942,793.0 | +0.34% |
| 2025-04-29 | $430.3 | $418.8 | $11.53 | 2,436,874.0 | +1.47% |
| 2025-04-28 | $432.9 | $416.8 | $16.01 | 2,527,103.0 | -0.68% |
| 2025-04-25 | $426.7 | $416.8 | $9.90 | 2,698,083.0 | -0.57% |
| 2025-04-24 | $432.5 | $417.8 | $14.67 | 3,660,898.0 | -1.15% |
| 2025-04-23 | $461.6 | $429.4 | $32.19 | 3,490,905.0 | -0.71% |
| 2025-04-22 | $437.0 | $426.5 | $10.50 | 3,652,958.0 | +3.05% |
| 2025-04-21 | $426.5 | $416.6 | $9.88 | 2,218,623.0 | -1.32% |
| 2025-04-17 | $436.0 | $425.1 | $10.97 | 3,036,837.0 | -2.13% |
| 2025-04-16 | $445.9 | $435.4 | $10.57 | 1,814,559.0 | -0.95% |
| 2025-04-15 | $450.3 | $438.4 | $11.86 | 2,545,628.0 | -1.85% |
Thermo Fisher Scientific Inc 주식 (TMO) 연도별 가격 이력
이 심층 분석에서는 Thermo Fisher Scientific Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thermo Fisher Scientific Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $435.0 | $401.8 | $33.23 | 28,005,013.0 | -4.10% |
| 2025-04 | $496.5 | $409.9 | $86.65 | 62,440,127.0 | -13.79% |
| 2025-03 | $536.2 | $484.3 | $51.94 | 33,718,947.0 | -5.93% |
| 2025-02 | $600.4 | $519.1 | $81.27 | 35,182,076.0 | -11.51% |
| 2025-01 | $611.0 | $518.1 | $92.88 | 40,767,757.0 | +14.90% |
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $542.4 | $508.9 | $33.55 | 35,806,698.0 | -2.04% |
| 2024-11 | $570.2 | $493.3 | $76.90 | 38,121,031.0 | -3.05% |
| 2024-10 | $620.0 | $544.5 | $75.51 | 27,151,069.0 | -11.68% |
| 2024-09 | $627.9 | $596.0 | $31.88 | 24,444,564.0 | +0.57% |
| 2024-08 | $622.3 | $585.7 | $36.62 | 23,588,565.0 | +0.28% |
| 2024-07 | $620.6 | $528.4 | $92.26 | 35,097,208.0 | +10.91% |
| 2024-06 | $586.0 | $545.6 | $40.32 | 31,502,349.0 | -2.64% |
| 2024-05 | $602.0 | $550.3 | $51.67 | 28,811,893.0 | -0.13% |
| 2024-04 | $589.9 | $529.6 | $60.29 | 29,260,796.0 | -2.15% |
| 2024-03 | $603.8 | $563.0 | $40.82 | 28,696,663.0 | +1.93% |
| 2024-02 | $575.0 | $534.2 | $40.76 | 25,028,108.0 | +5.79% |
| 2024-01 | $570.0 | $527.3 | $42.68 | 44,711,054.0 | +1.54% |
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $536.0 | $487.1 | $48.94 | 33,457,933.0 | +7.07% |
| 2023-11 | $497.5 | $434.0 | $63.50 | 37,101,317.0 | +11.46% |
| 2023-10 | $507.0 | $415.6 | $91.39 | 45,516,870.0 | -12.13% |
| 2023-09 | $565.9 | $494.9 | $70.94 | 31,618,390.0 | -9.14% |
| 2023-08 | $563.7 | $526.4 | $37.34 | 24,835,423.0 | +1.54% |
| 2023-07 | $580.1 | $509.0 | $71.07 | 35,129,553.0 | +5.16% |
| 2023-06 | $542.1 | $503.3 | $38.77 | 36,350,638.0 | +2.61% |
| 2023-05 | $558.2 | $498.5 | $59.70 | 32,856,412.0 | -8.37% |
| 2023-04 | $593.2 | $517.2 | $75.95 | 26,545,780.0 | -3.73% |
| 2023-03 | $576.7 | $531.9 | $44.76 | 27,145,714.0 | +6.39% |
| 2023-02 | $597.5 | $538.9 | $58.65 | 23,791,051.0 | -5.01% |
| 2023-01 | $609.9 | $522.8 | $87.07 | 37,395,475.0 | +3.57% |
3.61%
자본화:
|
볼륨(24시간):