Stockscreener 앱 받기
399.93
0.87%
3.46
시장 영업 전:
402.72
2.79
+0.70%
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $402.4 | $391.3 | $11.12 | 3,203,825.0 | +0.87% |
| 2025-06-02 | $400.5 | $392.7 | $7.81 | 2,583,983.0 | -1.58% |
| 2025-05-30 | $405.4 | $397.3 | $8.12 | 2,521,296.0 | -0.23% |
| 2025-05-29 | $407.4 | $401.4 | $5.95 | 2,498,078.0 | +0.40% |
| 2025-05-28 | $406.2 | $400.4 | $5.77 | 1,929,370.0 | -0.35% |
| 2025-05-27 | $407.8 | $400.5 | $7.25 | 2,705,379.0 | +2.51% |
| 2025-05-23 | $396.3 | $390.7 | $5.68 | 2,318,902.0 | -1.70% |
| 2025-05-22 | $401.7 | $393.8 | $7.93 | 2,889,836.0 | +0.55% |
| 2025-05-21 | $412.7 | $397.4 | $15.30 | 2,965,424.0 | -3.74% |
| 2025-05-20 | $415.4 | $409.9 | $5.51 | 2,141,785.0 | -0.04% |
| 2025-05-19 | $414.1 | $407.3 | $6.81 | 1,664,912.0 | +0.45% |
| 2025-05-16 | $412.6 | $401.7 | $10.96 | 2,497,532.0 | +1.76% |
| 2025-05-15 | $407.0 | $390.5 | $16.54 | 4,140,016.0 | -0.28% |
| 2025-05-14 | $430.6 | $405.8 | $24.77 | 3,196,522.0 | -5.34% |
| 2025-05-13 | $435.0 | $427.3 | $7.68 | 2,726,881.0 | -0.84% |
| 2025-05-12 | $432.7 | $409.7 | $23.03 | 3,715,066.0 | +7.31% |
| 2025-05-09 | $412.5 | $401.8 | $10.74 | 2,318,296.0 | -1.86% |
| 2025-05-08 | $415.8 | $402.8 | $12.94 | 3,009,903.0 | +0.72% |
| 2025-05-07 | $413.4 | $404.6 | $8.78 | 2,957,578.0 | +0.20% |
| 2025-05-06 | $423.6 | $406.5 | $17.06 | 3,873,572.0 | -3.61% |
Thermo Fisher Scientific Inc 주식 (TMO) 연도별 가격 이력
이 심층 분석에서는 Thermo Fisher Scientific Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thermo Fisher Scientific Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $402.4 | $391.3 | $11.12 | 8,991,633.0 | -0.72% |
| 2025-05 | $435.0 | $390.5 | $44.49 | 57,970,297.0 | -6.10% |
| 2025-04 | $496.5 | $409.9 | $86.65 | 62,440,127.0 | -13.79% |
| 2025-03 | $536.2 | $484.3 | $51.94 | 33,718,947.0 | -5.93% |
| 2025-02 | $600.4 | $519.1 | $81.27 | 35,182,076.0 | -11.51% |
| 2025-01 | $611.0 | $518.1 | $92.88 | 40,767,757.0 | +14.90% |
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $542.4 | $508.9 | $33.55 | 35,806,698.0 | -2.04% |
| 2024-11 | $570.2 | $493.3 | $76.90 | 38,121,031.0 | -3.05% |
| 2024-10 | $620.0 | $544.5 | $75.51 | 27,151,069.0 | -11.68% |
| 2024-09 | $627.9 | $596.0 | $31.88 | 24,444,564.0 | +0.57% |
| 2024-08 | $622.3 | $585.7 | $36.62 | 23,588,565.0 | +0.28% |
| 2024-07 | $620.6 | $528.4 | $92.26 | 35,097,208.0 | +10.91% |
| 2024-06 | $586.0 | $545.6 | $40.32 | 31,502,349.0 | -2.64% |
| 2024-05 | $602.0 | $550.3 | $51.67 | 28,811,893.0 | -0.13% |
| 2024-04 | $589.9 | $529.6 | $60.29 | 29,260,796.0 | -2.15% |
| 2024-03 | $603.8 | $563.0 | $40.82 | 28,696,663.0 | +1.93% |
| 2024-02 | $575.0 | $534.2 | $40.76 | 25,028,108.0 | +5.79% |
| 2024-01 | $570.0 | $527.3 | $42.68 | 44,711,054.0 | +1.54% |
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $536.0 | $487.1 | $48.94 | 33,457,933.0 | +7.07% |
| 2023-11 | $497.5 | $434.0 | $63.50 | 37,101,317.0 | +11.46% |
| 2023-10 | $507.0 | $415.6 | $91.39 | 45,516,870.0 | -12.13% |
| 2023-09 | $565.9 | $494.9 | $70.94 | 31,618,390.0 | -9.14% |
| 2023-08 | $563.7 | $526.4 | $37.34 | 24,835,423.0 | +1.54% |
| 2023-07 | $580.1 | $509.0 | $71.07 | 35,129,553.0 | +5.16% |
| 2023-06 | $542.1 | $503.3 | $38.77 | 36,350,638.0 | +2.61% |
| 2023-05 | $558.2 | $498.5 | $59.70 | 32,856,412.0 | -8.37% |
| 2023-04 | $593.2 | $517.2 | $75.95 | 26,545,780.0 | -3.73% |
| 2023-03 | $576.7 | $531.9 | $44.76 | 27,145,714.0 | +6.39% |
| 2023-02 | $597.5 | $538.9 | $58.65 | 23,791,051.0 | -5.01% |
| 2023-01 | $609.9 | $522.8 | $87.07 | 37,395,475.0 | +3.57% |
1.50%
자본화:
|
볼륨(24시간):