Stockscreener 앱 받기
524.05
1.42%
7.36
시간 외 거래:
524.05
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $526.4 | $515.0 | $11.43 | 2,424,236.0 | +1.42% |
| 2024-12-19 | $522.4 | $508.9 | $13.57 | 2,119,206.0 | +0.10% |
| 2024-12-18 | $533.3 | $515.9 | $17.44 | 1,641,515.0 | -2.39% |
| 2024-12-17 | $535.9 | $526.0 | $9.93 | 2,135,144.0 | -0.27% |
| 2024-12-16 | $534.7 | $526.7 | $8.01 | 2,545,602.0 | +0.64% |
| 2024-12-13 | $528.1 | $517.1 | $10.94 | 1,424,456.0 | +0.36% |
| 2024-12-12 | $531.9 | $524.0 | $7.84 | 2,354,077.0 | -1.75% |
| 2024-12-11 | $540.0 | $533.6 | $6.39 | 1,172,670.0 | -0.28% |
| 2024-12-10 | $542.4 | $534.5 | $7.87 | 1,838,264.0 | -0.26% |
| 2024-12-09 | $538.1 | $526.6 | $11.45 | 1,963,168.0 | +1.49% |
| 2024-12-06 | $531.3 | $522.0 | $9.32 | 1,785,508.0 | +1.63% |
| 2024-12-05 | $527.4 | $517.7 | $9.73 | 2,719,126.0 | -1.51% |
| 2024-12-04 | $536.5 | $524.8 | $11.69 | 1,948,715.0 | -1.04% |
| 2024-12-03 | $536.0 | $527.9 | $8.04 | 2,608,458.0 | +0.84% |
| 2024-12-02 | $534.8 | $526.6 | $8.24 | 2,437,417.0 | +0.06% |
| 2024-11-29 | $533.2 | $523.0 | $10.16 | 2,033,145.0 | +1.53% |
| 2024-11-27 | $528.9 | $515.0 | $13.88 | 2,842,201.0 | +1.69% |
| 2024-11-26 | $514.2 | $507.3 | $6.93 | 1,712,739.0 | -0.24% |
| 2024-11-25 | $516.3 | $509.4 | $6.98 | 2,986,143.0 | +0.18% |
| 2024-11-22 | $517.0 | $507.2 | $9.83 | 1,788,248.0 | -0.55% |
Thermo Fisher Scientific Inc 주식 (TMO) 연도별 가격 이력
이 심층 분석에서는 Thermo Fisher Scientific Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thermo Fisher Scientific Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $542.4 | $508.9 | $33.55 | 33,541,798.0 | -1.05% |
| 2024-11 | $570.2 | $493.3 | $76.90 | 38,121,031.0 | -3.05% |
| 2024-10 | $620.0 | $544.5 | $75.51 | 27,151,069.0 | -11.68% |
| 2024-09 | $627.9 | $596.0 | $31.88 | 24,444,564.0 | +0.57% |
| 2024-08 | $622.3 | $585.7 | $36.62 | 23,588,565.0 | +0.28% |
| 2024-07 | $620.6 | $528.4 | $92.26 | 35,097,208.0 | +10.91% |
| 2024-06 | $586.0 | $545.6 | $40.32 | 31,502,349.0 | -2.64% |
| 2024-05 | $602.0 | $550.3 | $51.67 | 28,811,893.0 | -0.13% |
| 2024-04 | $589.9 | $529.6 | $60.29 | 29,260,796.0 | -2.15% |
| 2024-03 | $603.8 | $563.0 | $40.82 | 28,696,663.0 | +1.93% |
| 2024-02 | $575.0 | $534.2 | $40.76 | 25,028,108.0 | +5.79% |
| 2024-01 | $570.0 | $527.3 | $42.68 | 44,711,054.0 | +1.54% |
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $536.0 | $487.1 | $48.94 | 33,457,933.0 | +7.07% |
| 2023-11 | $497.5 | $434.0 | $63.50 | 37,101,317.0 | +11.46% |
| 2023-10 | $507.0 | $415.6 | $91.39 | 45,516,870.0 | -12.13% |
| 2023-09 | $565.9 | $494.9 | $70.94 | 31,618,390.0 | -9.14% |
| 2023-08 | $563.7 | $526.4 | $37.34 | 24,835,423.0 | +1.54% |
| 2023-07 | $580.1 | $509.0 | $71.07 | 35,129,553.0 | +5.16% |
| 2023-06 | $542.1 | $503.3 | $38.77 | 36,350,638.0 | +2.61% |
| 2023-05 | $558.2 | $498.5 | $59.70 | 32,856,412.0 | -8.37% |
| 2023-04 | $593.2 | $517.2 | $75.95 | 26,545,780.0 | -3.73% |
| 2023-03 | $576.7 | $531.9 | $44.76 | 27,145,714.0 | +6.39% |
| 2023-02 | $597.5 | $538.9 | $58.65 | 23,791,051.0 | -5.01% |
| 2023-01 | $609.9 | $522.8 | $87.07 | 37,395,475.0 | +3.57% |
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $584.7 | $520.0 | $64.70 | 26,882,265.0 | -1.70% |
| 2022-11 | $562.0 | $475.8 | $86.21 | 32,915,277.0 | +9.00% |
| 2022-10 | $548.9 | $478.3 | $70.61 | 37,462,509.0 | +1.34% |
| 2022-09 | $580.1 | $505.6 | $74.55 | 26,198,132.0 | -6.99% |
| 2022-08 | $606.2 | $544.3 | $61.84 | 22,120,315.0 | -8.87% |
| 2022-07 | $611.1 | $510.4 | $100.7 | 26,702,481.0 | +10.15% |
| 2022-06 | $573.1 | $497.8 | $75.26 | 23,557,067.0 | -4.28% |
| 2022-05 | $573.3 | $512.1 | $61.19 | 32,266,226.0 | +2.65% |
| 2022-04 | $618.4 | $514.0 | $104.3 | 32,011,363.0 | -6.39% |
| 2022-03 | $601.1 | $519.9 | $81.24 | 32,759,994.0 | +8.58% |
| 2022-02 | $608.7 | $513.9 | $94.77 | 31,308,222.0 | -6.42% |
| 2022-01 | $664.3 | $543.7 | $120.6 | 38,909,883.0 | -12.88% |
1.06%
자본화:
|
볼륨(24시간):