Stockscreener 앱 받기
500.16
2.25%
-11.52
시장 영업 전:
498.00
-2.16
-0.43%
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $513.4 | $499.4 | $13.97 | 1,787,595.0 | -2.25% |
| 2025-03-27 | $515.3 | $508.1 | $7.27 | 1,216,636.0 | -0.39% |
| 2025-03-26 | $518.0 | $511.4 | $6.65 | 1,190,213.0 | -0.13% |
| 2025-03-25 | $523.2 | $510.9 | $12.32 | 1,109,678.0 | -1.07% |
| 2025-03-24 | $526.8 | $517.1 | $9.68 | 1,067,038.0 | +0.42% |
| 2025-03-21 | $518.6 | $510.0 | $8.61 | 2,091,815.0 | -0.18% |
| 2025-03-20 | $520.6 | $513.1 | $7.58 | 1,519,369.0 | +0.04% |
| 2025-03-19 | $522.5 | $513.4 | $9.08 | 1,514,252.0 | -0.59% |
| 2025-03-18 | $522.1 | $513.1 | $9.00 | 1,121,312.0 | +0.37% |
| 2025-03-17 | $525.7 | $514.7 | $11.05 | 1,517,496.0 | -0.48% |
| 2025-03-14 | $523.9 | $508.7 | $15.19 | 1,708,164.0 | +2.58% |
| 2025-03-13 | $516.5 | $508.4 | $8.13 | 1,542,455.0 | -0.73% |
| 2025-03-12 | $520.7 | $511.8 | $8.88 | 1,380,410.0 | -0.30% |
| 2025-03-11 | $526.8 | $509.4 | $17.36 | 1,795,103.0 | -2.39% |
| 2025-03-10 | $536.2 | $525.4 | $10.86 | 2,118,991.0 | -0.92% |
| 2025-03-07 | $533.0 | $519.3 | $13.68 | 1,681,620.0 | +0.77% |
| 2025-03-06 | $534.0 | $521.3 | $12.67 | 1,783,862.0 | +0.66% |
| 2025-03-05 | $524.9 | $512.2 | $12.75 | 1,592,815.0 | +1.48% |
| 2025-03-04 | $518.6 | $515.1 | $3.52 | 912,587.0 | -1.35% |
| 2025-03-03 | $532.5 | $519.6 | $12.85 | 2,152,040.0 | -1.01% |
Thermo Fisher Scientific Inc 주식 (TMO) 연도별 가격 이력
이 심층 분석에서는 Thermo Fisher Scientific Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thermo Fisher Scientific Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $536.2 | $499.4 | $36.81 | 32,591,046.0 | -5.44% |
| 2025-02 | $600.4 | $519.1 | $81.27 | 35,182,076.0 | -11.51% |
| 2025-01 | $611.0 | $518.1 | $92.88 | 40,767,757.0 | +14.90% |
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $542.4 | $508.9 | $33.55 | 35,806,698.0 | -2.04% |
| 2024-11 | $570.2 | $493.3 | $76.90 | 38,121,031.0 | -3.05% |
| 2024-10 | $620.0 | $544.5 | $75.51 | 27,151,069.0 | -11.68% |
| 2024-09 | $627.9 | $596.0 | $31.88 | 24,444,564.0 | +0.57% |
| 2024-08 | $622.3 | $585.7 | $36.62 | 23,588,565.0 | +0.28% |
| 2024-07 | $620.6 | $528.4 | $92.26 | 35,097,208.0 | +10.91% |
| 2024-06 | $586.0 | $545.6 | $40.32 | 31,502,349.0 | -2.64% |
| 2024-05 | $602.0 | $550.3 | $51.67 | 28,811,893.0 | -0.13% |
| 2024-04 | $589.9 | $529.6 | $60.29 | 29,260,796.0 | -2.15% |
| 2024-03 | $603.8 | $563.0 | $40.82 | 28,696,663.0 | +1.93% |
| 2024-02 | $575.0 | $534.2 | $40.76 | 25,028,108.0 | +5.79% |
| 2024-01 | $570.0 | $527.3 | $42.68 | 44,711,054.0 | +1.54% |
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $536.0 | $487.1 | $48.94 | 33,457,933.0 | +7.07% |
| 2023-11 | $497.5 | $434.0 | $63.50 | 37,101,317.0 | +11.46% |
| 2023-10 | $507.0 | $415.6 | $91.39 | 45,516,870.0 | -12.13% |
| 2023-09 | $565.9 | $494.9 | $70.94 | 31,618,390.0 | -9.14% |
| 2023-08 | $563.7 | $526.4 | $37.34 | 24,835,423.0 | +1.54% |
| 2023-07 | $580.1 | $509.0 | $71.07 | 35,129,553.0 | +5.16% |
| 2023-06 | $542.1 | $503.3 | $38.77 | 36,350,638.0 | +2.61% |
| 2023-05 | $558.2 | $498.5 | $59.70 | 32,856,412.0 | -8.37% |
| 2023-04 | $593.2 | $517.2 | $75.95 | 26,545,780.0 | -3.73% |
| 2023-03 | $576.7 | $531.9 | $44.76 | 27,145,714.0 | +6.39% |
| 2023-02 | $597.5 | $538.9 | $58.65 | 23,791,051.0 | -5.01% |
| 2023-01 | $609.9 | $522.8 | $87.07 | 37,395,475.0 | +3.57% |
2.03%
자본화:
|
볼륨(24시간):