Stockscreener 앱 받기
540.11
0.74%
-3.8384
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-07 | $549.4 | $538.3 | $11.10 | 1,072,009.0 | -0.73% |
| 2025-10-06 | $545.9 | $536.5 | $9.40 | 2,472,704.0 | +0.12% |
| 2025-10-03 | $545.4 | $525.4 | $20.08 | 3,048,467.0 | +3.50% |
| 2025-10-02 | $539.9 | $523.0 | $16.90 | 3,257,179.0 | -1.09% |
| 2025-10-01 | $534.9 | $486.9 | $47.96 | 6,092,269.0 | +9.42% |
| 2025-09-30 | $486.2 | $460.0 | $26.25 | 4,363,638.0 | +4.97% |
| 2025-09-29 | $467.4 | $456.7 | $10.68 | 3,008,801.0 | -0.47% |
| 2025-09-26 | $465.7 | $460.3 | $5.43 | 1,890,745.0 | +1.09% |
| 2025-09-25 | $468.8 | $457.4 | $11.36 | 3,227,804.0 | -1.88% |
| 2025-09-24 | $471.3 | $462.9 | $8.40 | 2,295,004.0 | -0.37% |
| 2025-09-23 | $475.6 | $467.3 | $8.29 | 3,244,734.0 | -1.10% |
| 2025-09-22 | $481.7 | $470.7 | $11.00 | 2,352,172.0 | -0.96% |
| 2025-09-19 | $488.0 | $478.0 | $9.97 | 4,241,098.0 | -0.32% |
| 2025-09-18 | $482.3 | $473.0 | $9.23 | 1,576,372.0 | +1.79% |
| 2025-09-17 | $486.6 | $469.1 | $17.43 | 1,947,150.0 | -1.68% |
| 2025-09-16 | $484.6 | $470.1 | $14.54 | 1,799,735.0 | +1.32% |
| 2025-09-15 | $482.9 | $470.7 | $12.20 | 1,663,466.0 | -1.04% |
| 2025-09-12 | $491.3 | $479.5 | $11.80 | 1,538,449.0 | -2.43% |
| 2025-09-11 | $492.0 | $480.4 | $11.64 | 1,505,096.0 | +3.12% |
| 2025-09-10 | $485.8 | $475.6 | $10.18 | 1,442,076.0 | -1.22% |
| 2025-09-09 | $490.0 | $481.5 | $8.47 | 1,501,809.0 | -1.07% |
Thermo Fisher Scientific Inc 주식 (TMO) 연도별 가격 이력
이 심층 분석에서는 Thermo Fisher Scientific Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thermo Fisher Scientific Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $549.4 | $486.9 | $62.50 | 15,942,628.0 | +11.34% |
| 2025-09 | $502.0 | $456.7 | $45.33 | 45,188,161.0 | -1.56% |
| 2025-08 | $502.4 | $446.3 | $56.11 | 39,081,796.0 | +5.35% |
| 2025-07 | $488.5 | $403.4 | $85.16 | 64,846,899.0 | +15.35% |
| 2025-06 | $424.5 | $385.5 | $39.05 | 54,945,251.0 | +0.66% |
| 2025-05 | $435.0 | $390.5 | $44.49 | 57,970,297.0 | -6.10% |
| 2025-04 | $496.5 | $409.9 | $86.65 | 62,440,127.0 | -13.79% |
| 2025-03 | $536.2 | $484.3 | $51.94 | 33,718,947.0 | -5.93% |
| 2025-02 | $600.4 | $519.1 | $81.27 | 35,182,076.0 | -11.51% |
| 2025-01 | $611.0 | $518.1 | $92.88 | 40,767,757.0 | +14.90% |
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $542.4 | $508.9 | $33.55 | 35,806,698.0 | -2.04% |
| 2024-11 | $570.2 | $493.3 | $76.90 | 38,121,031.0 | -3.05% |
| 2024-10 | $620.0 | $544.5 | $75.51 | 27,151,069.0 | -11.68% |
| 2024-09 | $627.9 | $596.0 | $31.88 | 24,444,564.0 | +0.57% |
| 2024-08 | $622.3 | $585.7 | $36.62 | 23,588,565.0 | +0.28% |
| 2024-07 | $620.6 | $528.4 | $92.26 | 35,097,208.0 | +10.91% |
| 2024-06 | $586.0 | $545.6 | $40.32 | 31,502,349.0 | -2.64% |
| 2024-05 | $602.0 | $550.3 | $51.67 | 28,811,893.0 | -0.13% |
| 2024-04 | $589.9 | $529.6 | $60.29 | 29,260,796.0 | -2.15% |
| 2024-03 | $603.8 | $563.0 | $40.82 | 28,696,663.0 | +1.93% |
| 2024-02 | $575.0 | $534.2 | $40.76 | 25,028,108.0 | +5.79% |
| 2024-01 | $570.0 | $527.3 | $42.68 | 44,711,054.0 | +1.54% |
Thermo Fisher Scientific Inc 주식 (TMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $536.0 | $487.1 | $48.94 | 33,457,933.0 | +7.07% |
| 2023-11 | $497.5 | $434.0 | $63.50 | 37,101,317.0 | +11.46% |
| 2023-10 | $507.0 | $415.6 | $91.39 | 45,516,870.0 | -12.13% |
| 2023-09 | $565.9 | $494.9 | $70.94 | 31,618,390.0 | -9.14% |
| 2023-08 | $563.7 | $526.4 | $37.34 | 24,835,423.0 | +1.54% |
| 2023-07 | $580.1 | $509.0 | $71.07 | 35,129,553.0 | +5.16% |
| 2023-06 | $542.1 | $503.3 | $38.77 | 36,350,638.0 | +2.61% |
| 2023-05 | $558.2 | $498.5 | $59.70 | 32,856,412.0 | -8.37% |
| 2023-04 | $593.2 | $517.2 | $75.95 | 26,545,780.0 | -3.73% |
| 2023-03 | $576.7 | $531.9 | $44.76 | 27,145,714.0 | +6.39% |
| 2023-02 | $597.5 | $538.9 | $58.65 | 23,791,051.0 | -5.01% |
| 2023-01 | $609.9 | $522.8 | $87.07 | 37,395,475.0 | +3.57% |
0.82%
자본화:
|
볼륨(24시간):