Stockscreener 앱 받기
0.00565
22.07%
-0.0016
TMM INC 주식 (TMMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.0071 | $0.0038 | $0.0033 | 80,702.0 | -22.07% |
| 2024-11-04 | $0.00725 | $0.0038 | $0.00345 | 68,100.0 | +45.88% |
| 2024-11-01 | $0.0056 | $0.0038 | $0.0018 | 93,100.0 | +6.88% |
| 2024-10-31 | $0.00465 | $0.0038 | $0.00085 | 350.0 | +0.00% |
| 2024-10-30 | $0.0049 | $0.00455 | $0.00035 | 138,710.0 | -16.96% |
| 2024-10-29 | $0.0056 | $0.0041 | $0.0015 | 36,814.0 | -9.68% |
| 2024-10-28 | $0.0062 | $0.0062 | $0.00 | 3,500.0 | +63.16% |
| 2024-10-25 | $0.0045 | $0.0038 | $0.0007 | 42,250.0 | -44.93% |
| 2024-10-24 | $0.0069 | $0.0069 | $0.00 | 600.0 | +15.97% |
| 2024-10-22 | $0.0065 | $0.0045 | $0.002 | 30,501.0 | -0.83% |
| 2024-10-21 | $0.006 | $0.0039 | $0.0021 | 201,500.0 | +3.90% |
| 2024-10-18 | $0.00578 | $0.00578 | $0.00 | 1,001.0 | -21.43% |
| 2024-10-17 | $0.0081 | $0.0063 | $0.0018 | 414,000.0 | -10.37% |
| 2024-10-16 | $0.0082 | $0.0082 | $0.00 | 75,000.0 | -1.20% |
| 2024-10-15 | $0.0083 | $0.0068 | $0.0015 | 61,135.0 | +20.29% |
| 2024-10-14 | $0.0069 | $0.0047 | $0.0022 | 18,764.0 | -17.86% |
| 2024-10-11 | $0.0086 | $0.0062 | $0.0024 | 571,893.0 | -1.18% |
| 2024-10-10 | $0.0119 | $0.008 | $0.0039 | 1,564,903.0 | -13.27% |
| 2024-10-09 | $0.0098 | $0.0098 | $0.00 | 8,000.0 | +22.50% |
| 2024-10-08 | $0.0099 | $0.008 | $0.0019 | 57,900.0 | -11.11% |
TMM INC 주식 (TMMI) 연도별 가격 이력
이 심층 분석에서는 TMM INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 TMM INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
TMM INC 주식 (TMMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.00725 | $0.0038 | $0.00345 | 241,902.0 | +21.51% |
| 2024-10 | $0.015 | $0.0038 | $0.0112 | 8,424,700.0 | -48.33% |
| 2024-09 | $0.009 | $0.0035 | $0.0055 | 5,123,087.0 | +104.55% |
| 2024-08 | $0.0099 | $0.003 | $0.0069 | 5,760,092.0 | -18.52% |
| 2024-07 | $0.0089 | $0.0031 | $0.0058 | 5,133,688.0 | -40.00% |
| 2024-06 | $0.0105 | $0.00582 | $0.00468 | 4,130,765.0 | -9.09% |
| 2024-05 | $0.0186 | $0.0085 | $0.0101 | 7,279,157.0 | +15.12% |
| 2024-04 | $0.023 | $0.00855 | $0.0145 | 1,652,005.0 | -60.91% |
| 2024-03 | $0.023 | $0.0061 | $0.0169 | 5,299,567.0 | +94.69% |
| 2024-02 | $0.022 | $0.0073 | $0.0147 | 4,653,209.0 | +7.62% |
| 2024-01 | $0.0135 | $0.005 | $0.0085 | 1,884,695.0 | +68.00% |
TMM INC 주식 (TMMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0125 | $0.0016 | $0.0109 | 15,774,803.0 | -19.87% |
| 2023-11 | $0.0136 | $0.0063 | $0.0073 | 2,959,487.0 | -43.88% |
| 2023-10 | $0.018 | $0.0052 | $0.0128 | 1,997,712.0 | +93.06% |
| 2023-09 | $0.014 | $0.0008 | $0.0132 | 980,201.0 | -42.86% |
| 2023-08 | $0.0189 | $0.012 | $0.00685 | 437,974.0 | -37.00% |
| 2023-07 | $0.02 | $0.0108 | $0.0092 | 2,794,978.0 | +84.64% |
| 2023-06 | $0.017 | $0.0058 | $0.0112 | 3,750,035.0 | -25.54% |
| 2023-05 | $0.02 | $0.012 | $0.008 | 1,285,745.0 | -9.08% |
| 2023-04 | $0.0175 | $0.014 | $0.0035 | 1,713,919.0 | -6.16% |
| 2023-03 | $0.0214 | $0.0136 | $0.0078 | 3,279,557.0 | -14.75% |
| 2023-02 | $0.022 | $0.0177 | $0.0043 | 3,988,815.0 | +5.26% |
| 2023-01 | $0.025 | $0.0131 | $0.0119 | 9,315,432.0 | -5.00% |
TMM INC 주식 (TMMI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.026 | $0.0142 | $0.0118 | 7,671,530.0 | +5.26% |
| 2022-11 | $0.0199 | $0.0111 | $0.0088 | 6,133,885.0 | +5.56% |
| 2022-10 | $0.0249 | $0.0106 | $0.0143 | 6,987,191.0 | +12.50% |
| 2022-09 | $0.0199 | $0.0114 | $0.0085 | 4,078,510.0 | -3.03% |
| 2022-08 | $0.0237 | $0.0116 | $0.0121 | 8,577,689.0 | +9.27% |
| 2022-07 | $0.0214 | $0.0151 | $0.00625 | 719,595.0 | -31.05% |
| 2022-05 | $0.0219 | $0.0156 | $0.0063 | 558,207.0 | +0.00% |
0.06%
7.67%
자본화:
|
볼륨(24시간):