Stockscreener 앱 받기
60.60
0.93%
0.56
시간 외 거래:
60.60
Taylor Morrison Home Corp 주식 (TMHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $60.95 | $59.41 | $1.54 | 596,279.0 | +0.93% |
| 2025-03-31 | $60.35 | $58.61 | $1.74 | 997,549.0 | +0.10% |
| 2025-03-28 | $61.56 | $59.39 | $2.17 | 861,961.0 | -2.11% |
| 2025-03-27 | $61.84 | $60.62 | $1.22 | 813,493.0 | +0.62% |
| 2025-03-26 | $61.72 | $60.42 | $1.30 | 446,906.0 | +0.12% |
| 2025-03-25 | $62.06 | $60.19 | $1.87 | 847,642.0 | -0.78% |
| 2025-03-24 | $61.35 | $60.20 | $1.15 | 1,014,883.0 | +3.04% |
| 2025-03-21 | $59.92 | $58.61 | $1.31 | 1,716,607.0 | -2.12% |
| 2025-03-20 | $61.77 | $59.79 | $1.98 | 1,148,938.0 | +0.95% |
| 2025-03-19 | $60.53 | $58.53 | $1.99 | 948,427.0 | +2.62% |
| 2025-03-18 | $59.38 | $58.32 | $1.05 | 878,585.0 | -0.14% |
| 2025-03-17 | $59.26 | $57.83 | $1.43 | 1,634,137.0 | +0.10% |
| 2025-03-14 | $58.87 | $57.03 | $1.84 | 1,475,869.0 | +1.03% |
| 2025-03-13 | $60.10 | $57.80 | $2.30 | 1,348,682.0 | -2.34% |
| 2025-03-12 | $61.12 | $58.83 | $2.30 | 1,309,305.0 | -1.59% |
| 2025-03-11 | $61.44 | $60.04 | $1.40 | 991,134.0 | -0.20% |
| 2025-03-10 | $63.07 | $60.56 | $2.51 | 1,330,674.0 | -1.96% |
| 2025-03-07 | $62.42 | $60.95 | $1.47 | 1,017,651.0 | -0.83% |
| 2025-03-06 | $64.14 | $61.00 | $3.14 | 1,544,485.0 | +1.37% |
| 2025-03-05 | $61.83 | $60.23 | $1.60 | 1,074,988.0 | +1.99% |
| 2025-03-04 | $60.75 | $60.09 | $0.66 | 583,897.0 | -0.40% |
Taylor Morrison Home Corp 주식 (TMHC) 연도별 가격 이력
이 심층 분석에서는 Taylor Morrison Home Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taylor Morrison Home Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taylor Morrison Home Corp 주식 (TMHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $60.95 | $59.41 | $1.54 | 596,279.0 | +0.00% |
| 2025-03 | $64.14 | $57.03 | $7.11 | 23,481,959.0 | -1.69% |
| 2025-02 | $66.17 | $60.29 | $5.88 | 21,121,703.0 | -4.37% |
| 2025-01 | $68.23 | $58.85 | $9.38 | 16,316,558.0 | +5.31% |
Taylor Morrison Home Corp 주식 (TMHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.09 | $58.72 | $15.37 | 16,620,010.0 | -17.29% |
| 2024-11 | $75.49 | $68.01 | $7.48 | 15,028,250.0 | +7.84% |
| 2024-10 | $71.42 | $64.84 | $6.58 | 15,889,454.0 | -2.50% |
| 2024-09 | $71.95 | $62.16 | $9.79 | 16,661,004.0 | +4.35% |
| 2024-08 | $69.42 | $58.60 | $10.82 | 16,183,010.0 | +0.37% |
| 2024-07 | $69.62 | $53.17 | $16.45 | 17,802,532.0 | +21.00% |
| 2024-06 | $59.42 | $53.60 | $5.82 | 17,083,847.0 | -4.13% |
| 2024-05 | $62.10 | $55.34 | $6.76 | 12,963,326.0 | +3.25% |
| 2024-04 | $62.46 | $53.59 | $8.87 | 16,126,228.0 | -9.91% |
| 2024-03 | $62.64 | $55.68 | $6.96 | 15,113,458.0 | +9.82% |
| 2024-02 | $57.35 | $51.18 | $6.17 | 16,241,631.0 | +8.57% |
| 2024-01 | $55.47 | $50.00 | $5.47 | 15,804,425.0 | -2.27% |
Taylor Morrison Home Corp 주식 (TMHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.48 | $45.06 | $9.42 | 18,262,078.0 | +18.29% |
| 2023-11 | $46.05 | $37.80 | $8.25 | 16,565,635.0 | +17.69% |
| 2023-10 | $43.51 | $37.23 | $6.28 | 19,338,671.0 | -10.07% |
| 2023-09 | $48.33 | $42.21 | $6.12 | 14,749,401.0 | -10.11% |
| 2023-08 | $49.40 | $43.44 | $5.96 | 17,816,876.0 | -2.11% |
| 2023-07 | $52.09 | $45.51 | $6.58 | 19,580,635.0 | -0.72% |
| 2023-06 | $48.95 | $42.20 | $6.75 | 26,776,877.0 | +14.94% |
| 2023-05 | $45.51 | $41.18 | $4.33 | 25,607,825.0 | -1.53% |
| 2023-04 | $43.13 | $36.15 | $6.98 | 19,688,262.0 | +12.62% |
| 2023-03 | $38.29 | $34.10 | $4.19 | 21,133,843.0 | +6.78% |
| 2023-02 | $37.65 | $34.55 | $3.10 | 17,763,634.0 | +0.08% |
| 2023-01 | $35.80 | $30.50 | $5.30 | 18,617,048.0 | +17.96% |
0.28%
2.27%
자본화:
|
볼륨(24시간):