Stockscreener 앱 받기
59.73
0.83%
0.49
Taylor Morrison Home Corp 주식 (TMHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $60.43 | $58.72 | $1.71 | 2,265,876.0 | +0.83% |
| 2024-12-19 | $60.80 | $58.94 | $1.86 | 1,796,858.0 | -3.11% |
| 2024-12-18 | $64.36 | $60.97 | $3.39 | 1,271,354.0 | -4.23% |
| 2024-12-17 | $64.94 | $63.45 | $1.49 | 783,065.0 | -1.21% |
| 2024-12-16 | $65.54 | $64.30 | $1.24 | 908,440.0 | -0.15% |
| 2024-12-13 | $66.48 | $64.23 | $2.25 | 658,609.0 | -3.65% |
| 2024-12-12 | $67.62 | $66.35 | $1.27 | 704,685.0 | -0.44% |
| 2024-12-11 | $69.85 | $67.38 | $2.47 | 646,016.0 | -1.14% |
| 2024-12-10 | $69.11 | $67.22 | $1.89 | 634,050.0 | -1.69% |
| 2024-12-09 | $70.00 | $69.14 | $0.86 | 521,830.0 | +0.77% |
| 2024-12-06 | $71.09 | $68.24 | $2.85 | 717,696.0 | -0.61% |
| 2024-12-05 | $70.83 | $68.89 | $1.94 | 850,674.0 | -1.58% |
| 2024-12-04 | $72.42 | $70.13 | $2.29 | 808,924.0 | -3.35% |
| 2024-12-03 | $73.58 | $72.37 | $1.21 | 562,733.0 | -0.44% |
| 2024-12-02 | $74.09 | $72.71 | $1.38 | 584,184.0 | -0.93% |
| 2024-11-29 | $75.32 | $73.45 | $1.87 | 280,491.0 | -0.19% |
| 2024-11-27 | $75.42 | $73.55 | $1.87 | 480,117.0 | -0.16% |
| 2024-11-26 | $74.54 | $73.02 | $1.52 | 690,000.0 | -0.90% |
| 2024-11-25 | $75.49 | $72.22 | $3.27 | 1,316,807.0 | +5.23% |
| 2024-11-22 | $71.19 | $69.84 | $1.35 | 476,987.0 | +2.36% |
Taylor Morrison Home Corp 주식 (TMHC) 연도별 가격 이력
이 심층 분석에서는 Taylor Morrison Home Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taylor Morrison Home Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taylor Morrison Home Corp 주식 (TMHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.09 | $58.72 | $15.37 | 15,980,870.0 | -19.14% |
| 2024-11 | $75.49 | $68.01 | $7.48 | 15,028,250.0 | +7.84% |
| 2024-10 | $71.42 | $64.84 | $6.58 | 15,889,454.0 | -2.50% |
| 2024-09 | $71.95 | $62.16 | $9.79 | 16,661,004.0 | +4.35% |
| 2024-08 | $69.42 | $58.60 | $10.82 | 16,183,010.0 | +0.37% |
| 2024-07 | $69.62 | $53.17 | $16.45 | 17,802,532.0 | +21.00% |
| 2024-06 | $59.42 | $53.60 | $5.82 | 17,083,847.0 | -4.13% |
| 2024-05 | $62.10 | $55.34 | $6.76 | 12,963,326.0 | +3.25% |
| 2024-04 | $62.46 | $53.59 | $8.87 | 16,126,228.0 | -9.91% |
| 2024-03 | $62.64 | $55.68 | $6.96 | 15,113,458.0 | +9.82% |
| 2024-02 | $57.35 | $51.18 | $6.17 | 16,241,631.0 | +8.57% |
| 2024-01 | $55.47 | $50.00 | $5.47 | 15,804,425.0 | -2.27% |
Taylor Morrison Home Corp 주식 (TMHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.48 | $45.06 | $9.42 | 18,262,078.0 | +18.29% |
| 2023-11 | $46.05 | $37.80 | $8.25 | 16,565,635.0 | +17.69% |
| 2023-10 | $43.51 | $37.23 | $6.28 | 19,338,671.0 | -10.07% |
| 2023-09 | $48.33 | $42.21 | $6.12 | 14,749,401.0 | -10.11% |
| 2023-08 | $49.40 | $43.44 | $5.96 | 17,816,876.0 | -2.11% |
| 2023-07 | $52.09 | $45.51 | $6.58 | 19,580,635.0 | -0.72% |
| 2023-06 | $48.95 | $42.20 | $6.75 | 26,776,877.0 | +14.94% |
| 2023-05 | $45.51 | $41.18 | $4.33 | 25,607,825.0 | -1.53% |
| 2023-04 | $43.13 | $36.15 | $6.98 | 19,688,262.0 | +12.62% |
| 2023-03 | $38.29 | $34.10 | $4.19 | 21,133,843.0 | +6.78% |
| 2023-02 | $37.65 | $34.55 | $3.10 | 17,763,634.0 | +0.08% |
| 2023-01 | $35.80 | $30.50 | $5.30 | 18,617,048.0 | +17.96% |
Taylor Morrison Home Corp 주식 (TMHC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.77 | $28.78 | $3.99 | 17,668,895.0 | -0.13% |
| 2022-11 | $30.40 | $24.60 | $5.80 | 20,431,980.0 | +15.38% |
| 2022-10 | $27.60 | $23.51 | $4.09 | 25,989,932.0 | +12.95% |
| 2022-09 | $25.96 | $22.64 | $3.32 | 28,858,519.0 | -7.13% |
| 2022-08 | $29.44 | $25.08 | $4.36 | 22,655,141.0 | -12.51% |
| 2022-07 | $28.74 | $23.50 | $5.24 | 18,549,785.0 | +22.86% |
| 2022-06 | $29.31 | $20.05 | $9.26 | 30,586,287.0 | -19.36% |
| 2022-05 | $29.75 | $25.36 | $4.39 | 24,327,647.0 | +10.61% |
| 2022-04 | $28.82 | $25.02 | $3.80 | 23,151,837.0 | -3.78% |
| 2022-03 | $33.42 | $27.20 | $6.22 | 26,029,367.0 | -7.73% |
| 2022-02 | $31.48 | $26.14 | $5.34 | 23,169,908.0 | -3.88% |
| 2022-01 | $35.17 | $28.06 | $7.11 | 17,381,922.0 | -12.21% |
1.78%
자본화:
|
볼륨(24시간):