Stockscreener 앱 받기
65.11
1.94%
-1.29
시간 외 거래:
65.70
0.59
+0.91%
Taylor Morrison Home Corp 주식 (TMHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $66.86 | $65.04 | $1.82 | 956,158.0 | -1.94% |
| 2025-09-24 | $67.19 | $65.44 | $1.75 | 615,066.0 | +0.64% |
| 2025-09-23 | $66.70 | $65.52 | $1.18 | 1,032,632.0 | +0.05% |
| 2025-09-22 | $67.85 | $65.75 | $2.10 | 1,266,846.0 | -2.67% |
| 2025-09-19 | $69.33 | $67.53 | $1.80 | 2,298,591.0 | -2.08% |
| 2025-09-18 | $69.35 | $67.79 | $1.56 | 1,252,138.0 | +1.48% |
| 2025-09-17 | $71.14 | $67.47 | $3.67 | 1,307,240.0 | -0.09% |
| 2025-09-16 | $68.87 | $67.14 | $1.73 | 1,164,370.0 | -0.70% |
| 2025-09-15 | $70.10 | $68.17 | $1.93 | 1,660,032.0 | -1.32% |
| 2025-09-12 | $71.05 | $69.58 | $1.47 | 1,231,615.0 | -2.08% |
| 2025-09-11 | $71.27 | $69.77 | $1.51 | 956,041.0 | +2.07% |
| 2025-09-10 | $70.58 | $68.98 | $1.60 | 734,035.0 | -0.44% |
| 2025-09-09 | $71.45 | $69.22 | $2.23 | 1,104,041.0 | -2.64% |
| 2025-09-08 | $71.93 | $70.82 | $1.11 | 948,168.0 | +0.08% |
| 2025-09-05 | $72.50 | $70.52 | $1.98 | 1,367,160.0 | +2.48% |
| 2025-09-04 | $70.30 | $68.05 | $2.25 | 1,405,651.0 | +3.87% |
| 2025-09-03 | $68.00 | $66.46 | $1.54 | 676,220.0 | +1.15% |
| 2025-09-02 | $67.12 | $66.14 | $0.98 | 622,999.0 | -0.96% |
| 2025-08-29 | $67.58 | $66.72 | $0.86 | 817,388.0 | +0.09% |
| 2025-08-28 | $67.71 | $66.22 | $1.49 | 626,724.0 | -0.01% |
| 2025-08-27 | $67.76 | $66.82 | $0.94 | 719,042.0 | -0.09% |
Taylor Morrison Home Corp 주식 (TMHC) 연도별 가격 이력
이 심층 분석에서는 Taylor Morrison Home Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taylor Morrison Home Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taylor Morrison Home Corp 주식 (TMHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $72.50 | $65.04 | $7.46 | 21,555,161.0 | -3.35% |
| 2025-08 | $70.50 | $59.52 | $10.98 | 23,838,851.0 | +13.65% |
| 2025-07 | $67.34 | $59.00 | $8.34 | 27,411,723.0 | -3.48% |
| 2025-06 | $62.49 | $54.58 | $7.91 | 19,621,283.0 | +9.13% |
| 2025-05 | $62.35 | $55.26 | $7.09 | 18,304,501.0 | -1.87% |
| 2025-04 | $61.64 | $51.90 | $9.74 | 22,412,559.0 | -4.48% |
| 2025-03 | $64.14 | $57.03 | $7.11 | 22,885,680.0 | -2.60% |
| 2025-02 | $66.17 | $60.29 | $5.88 | 21,121,703.0 | -4.37% |
| 2025-01 | $68.23 | $58.85 | $9.38 | 16,316,558.0 | +5.31% |
Taylor Morrison Home Corp 주식 (TMHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.09 | $58.72 | $15.37 | 16,620,010.0 | -17.29% |
| 2024-11 | $75.49 | $68.01 | $7.48 | 15,028,250.0 | +7.84% |
| 2024-10 | $71.42 | $64.84 | $6.58 | 15,889,454.0 | -2.50% |
| 2024-09 | $71.95 | $62.16 | $9.79 | 16,661,004.0 | +4.35% |
| 2024-08 | $69.42 | $58.60 | $10.82 | 16,183,010.0 | +0.37% |
| 2024-07 | $69.62 | $53.17 | $16.45 | 17,802,532.0 | +21.00% |
| 2024-06 | $59.42 | $53.60 | $5.82 | 17,083,847.0 | -4.13% |
| 2024-05 | $62.10 | $55.34 | $6.76 | 12,963,326.0 | +3.25% |
| 2024-04 | $62.46 | $53.59 | $8.87 | 16,126,228.0 | -9.91% |
| 2024-03 | $62.64 | $55.68 | $6.96 | 15,113,458.0 | +9.82% |
| 2024-02 | $57.35 | $51.18 | $6.17 | 16,241,631.0 | +8.57% |
| 2024-01 | $55.47 | $50.00 | $5.47 | 15,804,425.0 | -2.27% |
Taylor Morrison Home Corp 주식 (TMHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.48 | $45.06 | $9.42 | 18,262,078.0 | +18.29% |
| 2023-11 | $46.05 | $37.80 | $8.25 | 16,565,635.0 | +17.69% |
| 2023-10 | $43.51 | $37.23 | $6.28 | 19,338,671.0 | -10.07% |
| 2023-09 | $48.33 | $42.21 | $6.12 | 14,749,401.0 | -10.11% |
| 2023-08 | $49.40 | $43.44 | $5.96 | 17,816,876.0 | -2.11% |
| 2023-07 | $52.09 | $45.51 | $6.58 | 19,580,635.0 | -0.72% |
| 2023-06 | $48.95 | $42.20 | $6.75 | 26,776,877.0 | +14.94% |
| 2023-05 | $45.51 | $41.18 | $4.33 | 25,607,825.0 | -1.53% |
| 2023-04 | $43.13 | $36.15 | $6.98 | 19,688,262.0 | +12.62% |
| 2023-03 | $38.29 | $34.10 | $4.19 | 21,133,843.0 | +6.78% |
| 2023-02 | $37.65 | $34.55 | $3.10 | 17,763,634.0 | +0.08% |
| 2023-01 | $35.80 | $30.50 | $5.30 | 18,617,048.0 | +17.96% |
2.39%
자본화:
|
볼륨(24시간):