Stockscreener 앱 받기
71.80
0.18%
-0.13
시간 외 거래:
71.80
Taylor Morrison Home Corp 주식 (TMHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-09 | $71.94 | $71.80 | $0.14 | 1,908,354.0 | -0.18% |
| 2026-07-08 | $71.97 | $71.75 | $0.22 | 2,988,325.0 | +0.22% |
| 2026-07-07 | $71.89 | $71.75 | $0.145 | 3,064,056.0 | -0.11% |
| 2026-07-06 | $71.88 | $71.73 | $0.15 | 3,094,957.0 | -0.01% |
| 2026-07-02 | $71.86 | $71.71 | $0.15 | 2,203,064.0 | +0.18% |
| 2026-07-01 | $71.87 | $71.71 | $0.16 | 5,169,425.0 | -0.01% |
| 2026-06-30 | $71.87 | $71.71 | $0.16 | 2,603,771.0 | -0.06% |
| 2026-06-29 | $71.93 | $71.75 | $0.175 | 3,328,514.0 | -0.04% |
| 2026-06-26 | $72.02 | $71.81 | $0.21 | 3,721,942.0 | -0.24% |
| 2026-06-25 | $72.07 | $71.90 | $0.17 | 1,899,112.0 | +0.07% |
| 2026-06-24 | $72.18 | $71.89 | $0.29 | 3,567,090.0 | +0.39% |
| 2026-06-23 | $71.83 | $71.64 | $0.19 | 1,832,810.0 | +0.07% |
| 2026-06-22 | $71.85 | $71.60 | $0.25 | 1,988,562.0 | +0.03% |
| 2026-06-18 | $71.96 | $71.56 | $0.405 | 4,351,449.0 | -0.01% |
| 2026-06-17 | $72.08 | $71.59 | $0.49 | 5,438,451.0 | -0.35% |
| 2026-06-16 | $72.26 | $71.84 | $0.42 | 3,067,198.0 | -0.15% |
| 2026-06-15 | $72.05 | $71.76 | $0.29 | 2,855,536.0 | +0.07% |
| 2026-06-12 | $71.92 | $71.57 | $0.35 | 5,330,078.0 | -0.01% |
| 2026-06-11 | $71.94 | $71.50 | $0.435 | 6,407,999.0 | +0.43% |
| 2026-06-10 | $71.60 | $71.45 | $0.15 | 7,725,570.0 | -0.06% |
Taylor Morrison Home Corp 주식 (TMHC) 연도별 가격 이력
이 심층 분석에서는 Taylor Morrison Home Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taylor Morrison Home Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taylor Morrison Home Corp 주식 (TMHC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $71.97 | $71.71 | $0.26 | 20,336,535.0 | +0.08% |
| 2026-06 | $72.26 | $71.43 | $0.83 | 120,720,649.0 | +22.63% |
| 2026-05 | $62.06 | $54.15 | $7.91 | 20,893,043.0 | -3.69% |
| 2026-04 | $66.80 | $55.26 | $11.54 | 31,375,451.0 | +4.29% |
| 2026-03 | $64.96 | $56.80 | $8.16 | 24,444,728.0 | -11.61% |
| 2026-02 | $70.28 | $60.06 | $10.22 | 23,406,828.0 | +8.11% |
| 2026-01 | $65.70 | $57.24 | $8.46 | 17,894,716.0 | +3.53% |
Taylor Morrison Home Corp 주식 (TMHC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $64.97 | $58.12 | $6.85 | 20,174,336.0 | -5.66% |
| 2025-11 | $63.73 | $56.62 | $7.11 | 16,436,182.0 | +5.77% |
| 2025-10 | $68.55 | $57.67 | $10.88 | 29,606,680.0 | -10.21% |
| 2025-09 | $72.50 | $65.04 | $7.46 | 22,681,966.0 | -2.02% |
| 2025-08 | $70.50 | $59.52 | $10.98 | 23,838,851.0 | +13.65% |
| 2025-07 | $67.34 | $59.00 | $8.34 | 27,411,723.0 | -3.48% |
| 2025-06 | $62.49 | $54.58 | $7.91 | 19,621,283.0 | +9.13% |
| 2025-05 | $62.35 | $55.26 | $7.09 | 18,304,501.0 | -1.87% |
| 2025-04 | $61.64 | $51.90 | $9.74 | 22,412,559.0 | -4.48% |
| 2025-03 | $64.14 | $57.03 | $7.11 | 22,885,680.0 | -2.60% |
| 2025-02 | $66.17 | $60.29 | $5.88 | 21,121,703.0 | -4.37% |
| 2025-01 | $68.23 | $58.85 | $9.38 | 16,316,558.0 | +5.31% |
Taylor Morrison Home Corp 주식 (TMHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.09 | $58.72 | $15.37 | 16,620,010.0 | -17.29% |
| 2024-11 | $75.49 | $68.01 | $7.48 | 15,028,250.0 | +7.84% |
| 2024-10 | $71.42 | $64.84 | $6.58 | 15,889,454.0 | -2.50% |
| 2024-09 | $71.95 | $62.16 | $9.79 | 16,661,004.0 | +4.35% |
| 2024-08 | $69.42 | $58.60 | $10.82 | 16,183,010.0 | +0.37% |
| 2024-07 | $69.62 | $53.17 | $16.45 | 17,802,532.0 | +21.00% |
| 2024-06 | $59.42 | $53.60 | $5.82 | 17,083,847.0 | -4.13% |
| 2024-05 | $62.10 | $55.34 | $6.76 | 12,963,326.0 | +3.25% |
| 2024-04 | $62.46 | $53.59 | $8.87 | 16,126,228.0 | -9.91% |
| 2024-03 | $62.64 | $55.68 | $6.96 | 15,113,458.0 | +9.82% |
| 2024-02 | $57.35 | $51.18 | $6.17 | 16,241,631.0 | +8.57% |
| 2024-01 | $55.47 | $50.00 | $5.47 | 15,804,425.0 | -2.27% |
2.43%
자본화:
|
볼륨(24시간):