Stockscreener 앱 받기
69.44
0.20%
0.14
시간 외 거래:
69.48
0.04
+0.06%
Taylor Morrison Home Corp 주식 (TMHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $70.60 | $69.33 | $1.27 | 602,970.0 | +0.20% |
| 2024-11-20 | $69.92 | $68.92 | $0.995 | 800,273.0 | -0.33% |
| 2024-11-19 | $69.67 | $68.01 | $1.66 | 594,696.0 | +0.46% |
| 2024-11-18 | $70.02 | $68.40 | $1.62 | 755,590.0 | -1.16% |
| 2024-11-15 | $70.80 | $69.48 | $1.32 | 501,288.0 | -0.23% |
| 2024-11-14 | $71.16 | $69.63 | $1.53 | 733,494.0 | +0.56% |
| 2024-11-13 | $71.55 | $69.47 | $2.08 | 546,138.0 | -0.58% |
| 2024-11-12 | $73.14 | $69.94 | $3.20 | 1,206,772.0 | -3.77% |
| 2024-11-11 | $74.69 | $72.79 | $1.90 | 977,321.0 | -0.53% |
| 2024-11-08 | $73.74 | $71.45 | $2.28 | 1,289,463.0 | +2.57% |
| 2024-11-07 | $72.29 | $70.61 | $1.68 | 819,758.0 | +1.19% |
| 2024-11-06 | $71.87 | $68.32 | $3.55 | 1,164,196.0 | -1.44% |
| 2024-11-05 | $71.74 | $69.56 | $2.18 | 730,737.0 | +2.25% |
| 2024-11-04 | $71.91 | $68.91 | $3.00 | 581,266.0 | +2.07% |
| 2024-11-01 | $70.09 | $68.47 | $1.62 | 479,886.0 | +0.28% |
| 2024-10-31 | $69.38 | $68.15 | $1.23 | 598,220.0 | -1.33% |
| 2024-10-30 | $70.86 | $69.13 | $1.73 | 790,809.0 | -0.53% |
| 2024-10-29 | $69.82 | $64.95 | $4.87 | 1,532,840.0 | -0.14% |
| 2024-10-28 | $70.30 | $69.16 | $1.14 | 707,166.0 | +2.00% |
| 2024-10-25 | $69.74 | $68.38 | $1.36 | 718,696.0 | +0.23% |
| 2024-10-24 | $69.18 | $67.73 | $1.45 | 1,325,757.0 | +1.73% |
| 2024-10-23 | $68.27 | $66.05 | $2.22 | 1,479,244.0 | +3.64% |
Taylor Morrison Home Corp 주식 (TMHC) 연도별 가격 이력
이 심층 분석에서는 Taylor Morrison Home Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taylor Morrison Home Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taylor Morrison Home Corp 주식 (TMHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $74.69 | $68.01 | $6.68 | 12,386,818.0 | +1.37% |
| 2024-10 | $71.42 | $64.84 | $6.58 | 15,889,454.0 | -2.50% |
| 2024-09 | $71.95 | $62.16 | $9.79 | 16,661,004.0 | +4.35% |
| 2024-08 | $69.42 | $58.60 | $10.82 | 16,183,010.0 | +0.37% |
| 2024-07 | $69.62 | $53.17 | $16.45 | 17,802,532.0 | +21.00% |
| 2024-06 | $59.42 | $53.60 | $5.82 | 17,083,847.0 | -4.13% |
| 2024-05 | $62.10 | $55.34 | $6.76 | 12,963,326.0 | +3.25% |
| 2024-04 | $62.46 | $53.59 | $8.87 | 16,126,228.0 | -9.91% |
| 2024-03 | $62.64 | $55.68 | $6.96 | 15,113,458.0 | +9.82% |
| 2024-02 | $57.35 | $51.18 | $6.17 | 16,241,631.0 | +8.57% |
| 2024-01 | $55.47 | $50.00 | $5.47 | 15,804,425.0 | -2.27% |
Taylor Morrison Home Corp 주식 (TMHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.48 | $45.06 | $9.42 | 18,262,078.0 | +18.29% |
| 2023-11 | $46.05 | $37.80 | $8.25 | 16,565,635.0 | +17.69% |
| 2023-10 | $43.51 | $37.23 | $6.28 | 19,338,671.0 | -10.07% |
| 2023-09 | $48.33 | $42.21 | $6.12 | 14,749,401.0 | -10.11% |
| 2023-08 | $49.40 | $43.44 | $5.96 | 17,816,876.0 | -2.11% |
| 2023-07 | $52.09 | $45.51 | $6.58 | 19,580,635.0 | -0.72% |
| 2023-06 | $48.95 | $42.20 | $6.75 | 26,776,877.0 | +14.94% |
| 2023-05 | $45.51 | $41.18 | $4.33 | 25,607,825.0 | -1.53% |
| 2023-04 | $43.13 | $36.15 | $6.98 | 19,688,262.0 | +12.62% |
| 2023-03 | $38.29 | $34.10 | $4.19 | 21,133,843.0 | +6.78% |
| 2023-02 | $37.65 | $34.55 | $3.10 | 17,763,634.0 | +0.08% |
| 2023-01 | $35.80 | $30.50 | $5.30 | 18,617,048.0 | +17.96% |
Taylor Morrison Home Corp 주식 (TMHC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.77 | $28.78 | $3.99 | 17,668,895.0 | -0.13% |
| 2022-11 | $30.40 | $24.60 | $5.80 | 20,431,980.0 | +15.38% |
| 2022-10 | $27.60 | $23.51 | $4.09 | 25,989,932.0 | +12.95% |
| 2022-09 | $25.96 | $22.64 | $3.32 | 28,858,519.0 | -7.13% |
| 2022-08 | $29.44 | $25.08 | $4.36 | 22,655,141.0 | -12.51% |
| 2022-07 | $28.74 | $23.50 | $5.24 | 18,549,785.0 | +22.86% |
| 2022-06 | $29.31 | $20.05 | $9.26 | 30,586,287.0 | -19.36% |
| 2022-05 | $29.75 | $25.36 | $4.39 | 24,327,647.0 | +10.61% |
| 2022-04 | $28.82 | $25.02 | $3.80 | 23,151,837.0 | -3.78% |
| 2022-03 | $33.42 | $27.20 | $6.22 | 26,029,367.0 | -7.73% |
| 2022-02 | $31.48 | $26.14 | $5.34 | 23,169,908.0 | -3.88% |
| 2022-01 | $35.17 | $28.06 | $7.11 | 17,381,922.0 | -12.21% |
0.31%
1.30%
자본화:
|
볼륨(24시간):