Stockscreener 앱 받기
60.12
0.03%
+0.02
시간 외 거래:
60.12
Taylor Morrison Home Corp. 주식 (TMHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $60.31 | $59.64 | $0.67 | 476,838.0 | +0.03% |
| 2024-05-16 | $61.74 | $60.08 | $1.66 | 511,033.0 | -2.95% |
| 2024-05-15 | $62.10 | $60.74 | $1.36 | 822,064.0 | +3.54% |
| 2024-05-14 | $60.45 | $59.42 | $1.03 | 484,074.0 | +0.91% |
| 2024-05-13 | $60.15 | $59.22 | $0.93 | 537,485.0 | -0.49% |
| 2024-05-10 | $59.66 | $58.94 | $0.7199 | 508,415.0 | +0.27% |
| 2024-05-09 | $59.70 | $58.39 | $1.31 | 643,284.0 | +1.56% |
| 2024-05-08 | $58.83 | $58.18 | $0.645 | 615,704.0 | -0.90% |
| 2024-05-07 | $59.71 | $58.81 | $0.90 | 817,795.0 | +0.68% |
| 2024-05-06 | $58.93 | $57.99 | $0.94 | 613,551.0 | +2.48% |
| 2024-05-03 | $59.30 | $57.18 | $2.12 | 523,778.0 | +1.69% |
| 2024-05-02 | $56.74 | $55.39 | $1.35 | 645,346.0 | +0.34% |
| 2024-05-01 | $57.72 | $55.34 | $2.38 | 900,097.0 | +0.09% |
| 2024-04-30 | $58.22 | $55.93 | $2.29 | 1,353,136.0 | -2.93% |
| 2024-04-29 | $58.49 | $57.52 | $0.97 | 702,571.0 | +0.24% |
| 2024-04-26 | $57.95 | $56.29 | $1.66 | 526,109.0 | +2.27% |
| 2024-04-25 | $56.37 | $54.38 | $1.99 | 526,563.0 | -0.12% |
| 2024-04-24 | $57.73 | $55.94 | $1.79 | 539,755.0 | -1.31% |
| 2024-04-23 | $57.31 | $55.00 | $2.31 | 700,876.0 | +3.72% |
| 2024-04-22 | $55.37 | $54.26 | $1.11 | 512,375.0 | +1.53% |
Taylor Morrison Home Corp. 주식 (TMHC) 연도별 가격 이력
이 심층 분석에서는 Taylor Morrison Home Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Taylor Morrison Home Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Taylor Morrison Home Corp. 주식 (TMHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $62.10 | $55.34 | $6.76 | 8,576,302.0 | +7.34% |
| 2024-04 | $62.46 | $53.59 | $8.87 | 16,126,228.0 | -9.91% |
| 2024-03 | $62.64 | $55.68 | $6.96 | 15,113,458.0 | +9.82% |
| 2024-02 | $57.35 | $51.18 | $6.17 | 16,241,631.0 | +8.57% |
| 2024-01 | $55.47 | $50.00 | $5.47 | 15,804,425.0 | -2.27% |
Taylor Morrison Home Corp. 주식 (TMHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.48 | $45.06 | $9.42 | 18,262,078.0 | +18.29% |
| 2023-11 | $46.05 | $37.80 | $8.25 | 16,565,635.0 | +17.69% |
| 2023-10 | $43.51 | $37.23 | $6.28 | 19,338,671.0 | -10.07% |
| 2023-09 | $48.33 | $42.21 | $6.12 | 14,749,401.0 | -10.11% |
| 2023-08 | $49.40 | $43.44 | $5.96 | 17,816,876.0 | -2.11% |
| 2023-07 | $52.09 | $45.51 | $6.58 | 19,580,635.0 | -0.72% |
| 2023-06 | $48.95 | $42.20 | $6.75 | 26,776,877.0 | +14.94% |
| 2023-05 | $45.51 | $41.18 | $4.33 | 25,607,825.0 | -1.53% |
| 2023-04 | $43.13 | $36.15 | $6.98 | 19,688,262.0 | +12.62% |
| 2023-03 | $38.29 | $34.10 | $4.19 | 21,133,843.0 | +6.78% |
| 2023-02 | $37.65 | $34.55 | $3.10 | 17,763,634.0 | +0.08% |
| 2023-01 | $35.80 | $30.50 | $5.30 | 18,617,048.0 | +17.96% |
Taylor Morrison Home Corp. 주식 (TMHC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.77 | $28.78 | $3.99 | 17,668,895.0 | -0.13% |
| 2022-11 | $30.40 | $24.60 | $5.80 | 20,431,980.0 | +15.38% |
| 2022-10 | $27.60 | $23.51 | $4.09 | 25,989,932.0 | +12.95% |
| 2022-09 | $25.96 | $22.64 | $3.32 | 28,858,519.0 | -7.13% |
| 2022-08 | $29.44 | $25.08 | $4.36 | 22,655,141.0 | -12.51% |
| 2022-07 | $28.74 | $23.50 | $5.24 | 18,549,785.0 | +22.86% |
| 2022-06 | $29.31 | $20.05 | $9.26 | 30,586,287.0 | -19.36% |
| 2022-05 | $29.75 | $25.36 | $4.39 | 24,327,647.0 | +10.61% |
| 2022-04 | $28.82 | $25.02 | $3.80 | 23,151,837.0 | -3.78% |
| 2022-03 | $33.42 | $27.20 | $6.22 | 26,029,367.0 | -7.73% |
| 2022-02 | $31.48 | $26.14 | $5.34 | 23,169,908.0 | -3.88% |
| 2022-01 | $35.17 | $28.06 | $7.11 | 17,381,922.0 | -12.21% |
0.02%
0.38%
자본화:
|
볼륨(24시간):