Stockscreener 앱 받기
49.78
0.10%
-0.05
Toyota Motor Corp Adrhedged 주식 (TMH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $49.94 | $49.78 | $0.1641 | 405.0 | -0.10% |
| 2026-10-13 | $49.97 | $49.73 | $0.24 | 1,271.0 | +1.90% |
| 2026-10-12 | $49.00 | $48.90 | $0.1052 | 159.0 | +0.02% |
| 2026-10-09 | $48.89 | $48.84 | $0.0451 | 125.0 | -0.21% |
| 2026-10-08 | $48.99 | $48.57 | $0.4174 | 229.0 | +1.46% |
| 2026-10-07 | $48.28 | $48.24 | $0.0409 | 234.0 | -1.45% |
| 2026-10-06 | $49.04 | $48.99 | $0.0482 | 270.0 | +0.85% |
| 2026-10-05 | $48.58 | $48.36 | $0.2173 | 227.0 | +1.59% |
| 2026-10-02 | $47.85 | $47.82 | $0.0341 | 124.0 | -1.04% |
| 2026-10-01 | $48.61 | $48.32 | $0.2907 | 458.0 | +0.28% |
| 2026-09-30 | $48.39 | $48.19 | $0.2038 | 159.0 | -1.59% |
| 2026-09-29 | $48.97 | $48.77 | $0.1965 | 267.0 | -0.95% |
| 2026-09-28 | $49.44 | $49.44 | $0.00 | 141.0 | -0.90% |
| 2026-09-25 | $49.89 | $49.53 | $0.3574 | 421.0 | +0.92% |
| 2026-09-24 | $49.66 | $49.43 | $0.2276 | 443.0 | -1.62% |
| 2026-09-23 | $50.45 | $50.25 | $0.2017 | 276.0 | -0.29% |
| 2026-09-22 | $50.46 | $50.35 | $0.11 | 418.0 | -0.16% |
| 2026-09-21 | $50.70 | $50.48 | $0.2228 | 254.0 | +0.87% |
| 2026-09-18 | $50.44 | $50.04 | $0.3964 | 226.0 | -0.74% |
| 2026-09-17 | $50.87 | $50.42 | $0.4522 | 230.0 | +0.80% |
| 2026-09-16 | $50.36 | $50.02 | $0.3409 | 120.0 | -0.82% |
| 2026-09-15 | $50.54 | $50.43 | $0.1081 | 165.0 | -0.45% |
Toyota Motor Corp Adrhedged 주식 (TMH) 연도별 가격 이력
이 심층 분석에서는 Toyota Motor Corp Adrhedged 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toyota Motor Corp Adrhedged 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toyota Motor Corp Adrhedged 주식 (TMH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $49.97 | $47.82 | $2.15 | 3,502.0 | +3.30% |
| 2026-09 | $53.38 | $48.19 | $5.19 | 6,376.0 | -7.97% |
| 2026-08 | $52.76 | $48.75 | $4.01 | 6,677.0 | +4.63% |
| 2026-07 | $52.94 | $45.92 | $7.02 | 12,567.0 | +9.50% |
| 2026-06 | $50.53 | $44.94 | $5.59 | 7,040.0 | -11.96% |
| 2026-05 | $52.58 | $48.93 | $3.65 | 7,282.0 | +0.32% |
| 2026-04 | $58.80 | $51.30 | $7.50 | 11,281.0 | -7.43% |
| 2026-03 | $65.70 | $54.89 | $10.81 | 21,778.0 | -13.76% |
| 2026-02 | $65.81 | $61.05 | $4.76 | 15,173.0 | +7.71% |
| 2026-01 | $63.38 | $57.05 | $6.33 | 19,450.0 | +4.25% |
Toyota Motor Corp Adrhedged 주식 (TMH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.03 | $55.59 | $5.44 | 23,968.0 | +0.55% |
| 2025-11 | $58.39 | $55.18 | $3.21 | 8,176.0 | +0.20% |
| 2025-10 | $58.51 | $51.11 | $7.40 | 10,244.0 | +11.27% |
| 2025-09 | $55.42 | $51.53 | $3.89 | 38,335.0 | -2.80% |
| 2025-08 | $54.77 | $49.18 | $5.59 | 11,221.0 | +5.86% |
| 2025-07 | $52.41 | $45.54 | $6.87 | 8,316.0 | +8.83% |
| 2025-06 | $52.32 | $45.50 | $6.82 | 5,872.0 | -11.56% |
| 2025-05 | $53.30 | $48.48 | $4.82 | 4,844.0 | +2.19% |
| 2025-04 | $51.74 | $50.40 | $1.34 | 1,263.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):