Stockscreener 앱 받기
0.004
145.00%
0.002
Marquie Group Inc (The) 주식 (TMGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $0.0049 | $0.004 | $0.0009 | 61,000.0 | +100.00% |
| 2026-06-10 | $0.0027 | $0.002 | $0.0007 | 2,947,162.0 | -9.09% |
| 2026-06-09 | $0.0035 | $0.0022 | $0.0013 | 3,427,069.0 | -4.35% |
| 2026-06-08 | $0.0036 | $0.002 | $0.0016 | 3,344,223.0 | -34.29% |
| 2026-06-05 | $0.0049 | $0.0034 | $0.0015 | 1,632,000.0 | -38.60% |
| 2026-06-04 | $0.0057 | $0.0045 | $0.0012 | 624,403.0 | +14.00% |
| 2026-06-03 | $0.0055 | $0.004 | $0.0015 | 3,769,303.0 | +0.00% |
| 2026-06-02 | $0.0057 | $0.005 | $0.0007 | 1,412,562.0 | -9.09% |
| 2026-06-01 | $0.0065 | $0.005 | $0.0015 | 2,577,003.0 | +10.00% |
| 2026-05-29 | $0.0077 | $0.0047 | $0.003 | 1,677,104.0 | -31.51% |
| 2026-05-28 | $0.0095 | $0.0073 | $0.0022 | 1,997,810.0 | -17.98% |
| 2026-05-27 | $0.02 | $0.0047 | $0.0153 | 4,179,240.0 | -57.62% |
| 2026-05-26 | $0.0229 | $0.017 | $0.0059 | 47,289.0 | -9.48% |
| 2026-05-22 | $0.0232 | $0.0154 | $0.0078 | 1,632,003.0 | +36.47% |
| 2026-05-21 | $0.019 | $0.015 | $0.004 | 522,461.0 | -5.56% |
| 2026-05-20 | $0.0231 | $0.0173 | $0.0058 | 313,985.0 | -10.00% |
| 2026-05-19 | $0.02 | $0.02 | $0.00 | 50,002.0 | -8.68% |
| 2026-05-18 | $0.0295 | $0.0169 | $0.0126 | 788,968.0 | -20.36% |
| 2026-05-15 | $0.035 | $0.027 | $0.008 | 477,107.0 | -21.43% |
| 2026-05-14 | $0.0472 | $0.026 | $0.0212 | 330,232.0 | +34.62% |
| 2026-05-13 | $0.038 | $0.026 | $0.012 | 587,797.0 | -42.22% |
Marquie Group Inc (The) 주식 (TMGI) 연도별 가격 이력
이 심층 분석에서는 Marquie Group Inc (The) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marquie Group Inc (The) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marquie Group Inc (The) 주식 (TMGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.0065 | $0.002 | $0.0045 | 19,794,725.0 | -20.00% |
| 2026-05 | $0.0709 | $0.0047 | $0.0662 | 13,860,822.0 | -90.00% |
| 2026-04 | $0.0873 | $0.0345 | $0.0528 | 3,385,015.0 | -22.96% |
| 2026-03 | $0.09 | $0.0383 | $0.0517 | 2,107,044.0 | -26.17% |
| 2026-02 | $0.14 | $0.0646 | $0.0754 | 939,225.0 | -12.10% |
| 2026-01 | $0.1199 | $0.05 | $0.0699 | 3,625,501.0 | +33.33% |
Marquie Group Inc (The) 주식 (TMGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1054 | $0.0551 | $0.0503 | 643,925.0 | -12.50% |
| 2025-11 | $0.10 | $0.0503 | $0.0497 | 1,187,512.0 | +37.34% |
| 2025-10 | $0.1068 | $0.0411 | $0.0657 | 7,757,144.0 | -40.62% |
| 2025-09 | $0.0981 | $0.0134 | $0.0847 | 8,480,056.0 | +480.47% |
| 2025-08 | $0.038 | $0.0169 | $0.0211 | 1,377,522.0 | -55.53% |
| 2025-07 | $0.05 | $0.01 | $0.04 | 1,449,417.0 | -62.00% |
| 2025-06 | $0.10 | $0.001 | $0.099 | 2,243.4 | +0.00% |
| 2025-05 | $0.10 | $0.001 | $0.099 | 102,114.5 | +0.00% |
| 2025-04 | $0.20 | $0.001 | $0.199 | 562,080.7 | +0.00% |
| 2025-03 | $0.20 | $0.001 | $0.199 | 228,751.9 | +0.00% |
| 2025-02 | $0.20 | $0.001 | $0.199 | 470,832.1 | +9,900% |
| 2025-01 | $0.20 | $0.0001 | $0.1999 | 602,133.4 | -99.00% |
Marquie Group Inc (The) 주식 (TMGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.10 | $0.0001 | $0.0999 | 520,295.2 | -99.00% |
| 2024-11 | $0.10 | $0.001 | $0.099 | 102,858.6 | +0.00% |
| 2024-10 | $0.15 | $0.0001 | $0.1499 | 1,298,819.0 | +0.00% |
| 2024-09 | $0.15 | $0.001 | $0.149 | 391,153.1 | +9,900% |
| 2024-08 | $0.10 | $0.0001 | $0.0999 | 171,043.5 | -99.00% |
| 2024-07 | $0.10 | $0.001 | $0.099 | 73,597.7 | +0.00% |
| 2024-06 | $0.20 | $0.001 | $0.199 | 1,506,524.8 | -33.33% |
| 2024-05 | $0.30 | $0.10 | $0.20 | 754,918.3 | -25.00% |
| 2024-04 | $0.40 | $0.10 | $0.30 | 880,681.6 | +0.00% |
| 2024-03 | $0.30 | $0.10 | $0.20 | 739,802.0 | +0.00% |
| 2024-02 | $0.40 | $0.10 | $0.30 | 1,814,461.1 | +0.00% |
| 2024-01 | $0.40 | $0.20 | $0.20 | 626,722.4 | +79,900% |
0.27%
0.34%
자본화:
|
볼륨(24시간):