Stockscreener 앱 받기
0.0001
9,900%
0.000099
Marquie Group Inc (The) 주식 (TMGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0001 | $0.0001 | $0.00 | 4,511,000.0 | +9,900% |
| 2024-11-14 | $0.0001 | $0.00 | $0.00 | 14,166,499.0 | -99.00% |
| 2024-11-13 | $0.0001 | $0.0001 | $0.00 | 1,945,000.0 | +0.00% |
| 2024-11-12 | $0.0001 | $0.0001 | $0.00 | 45,038,412.0 | +0.00% |
| 2024-11-11 | $0.0001 | $0.0001 | $0.00 | 999,473.0 | +0.00% |
| 2024-11-08 | $0.0001 | $0.0001 | $0.00 | 500,040.0 | +0.00% |
| 2024-11-07 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +0.00% |
| 2024-11-06 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +0.00% |
| 2024-11-05 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +0.00% |
| 2024-11-04 | $0.0001 | $0.0001 | $0.00 | 2,000,000.0 | +0.00% |
| 2024-11-01 | $0.0001 | $0.0001 | $0.00 | 9,544,000.0 | +0.00% |
| 2024-10-31 | $0.0001 | $0.0001 | $0.00 | 1,200,000.0 | +0.00% |
| 2024-10-30 | $0.0001 | $0.0001 | $0.00 | 41,620,000.0 | +0.00% |
| 2024-10-29 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| 2024-10-28 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| 2024-10-25 | $0.0001 | $0.0001 | $0.00 | 500,000.0 | +0.00% |
| 2024-10-24 | $0.0001 | $0.0001 | $0.00 | 1,500,000.0 | +0.00% |
| 2024-10-23 | $0.0001 | $0.00 | $0.00 | 19,218,781.0 | +0.00% |
| 2024-10-22 | $0.00015 | $0.0001 | $0.00 | 154,485,117.0 | +0.00% |
| 2024-10-21 | $0.0001 | $0.00 | $0.00 | 16,915,100.0 | +0.00% |
Marquie Group Inc (The) 주식 (TMGI) 연도별 가격 이력
이 심층 분석에서는 Marquie Group Inc (The) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marquie Group Inc (The) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marquie Group Inc (The) 주식 (TMGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0001 | $0.00 | $0.00 | 81,704,424.0 | +0.00% |
| 2024-10 | $0.00015 | $0.00 | $0.000149 | 299,819,002.0 | +0.00% |
| 2024-09 | $0.00015 | $0.00 | $0.000149 | 391,153,136.0 | +9,900% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 71,368,479.0 | -99.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 73,597,672.0 | +0.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 1,506,524,817.0 | -33.33% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 754,918,317.0 | -25.00% |
| 2024-04 | $0.0004 | $0.0001 | $0.0003 | 880,581,603.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 734,002,023.0 | +0.00% |
| 2024-02 | $0.0004 | $0.0001 | $0.0003 | 1,812,293,692.0 | +0.00% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 626,722,397.0 | -20.00% |
Marquie Group Inc (The) 주식 (TMGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0006 | $0.0002 | $0.0004 | 490,158,735.0 | -50.00% |
| 2023-11 | $0.0012 | $0.0004 | $0.0008 | 1,623,681,331.0 | -37.50% |
| 2023-10 | $0.00225 | $0.0006 | $0.00165 | 432,714,244.0 | -11.11% |
| 2023-09 | $0.0016 | $0.0007 | $0.0009 | 9,011,293.0 | -10.00% |
| 2023-08 | $0.0013 | $0.0007 | $0.0006 | 3,242,293.0 | -9.09% |
| 2023-07 | $0.0024 | $0.0011 | $0.0013 | 12,677,457.0 | -26.67% |
| 2023-06 | $0.0063 | $0.0005 | $0.0058 | 1,328,797.0 | -63.33% |
| 2023-05 | $0.0063 | $0.0027 | $0.0036 | 322,322.0 | -31.83% |
| 2023-04 | $0.0072 | $0.005 | $0.0022 | 328,865.0 | +0.00% |
| 2023-03 | $0.0065 | $0.0022 | $0.0043 | 296,791.0 | +42.86% |
| 2023-02 | $0.0093 | $0.001 | $0.0083 | 534,190.0 | +68.00% |
| 2023-01 | $0.006 | $0.002 | $0.004 | 407,733.0 | -13.79% |
Marquie Group Inc (The) 주식 (TMGI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0093 | $0.0013 | $0.008 | 1,842,657.0 | -49.69% |
| 2022-11 | $0.0078 | $0.0041 | $0.0037 | 545,165.0 | +14.82% |
| 2022-10 | $0.009 | $0.0032 | $0.0058 | 1,347,065.0 | -11.93% |
| 2022-09 | $0.009 | $0.005 | $0.004 | 1,654,345.0 | -14.93% |
| 2022-08 | $0.068 | $0.0062 | $0.0618 | 1,799,292.0 | +6,600% |
| 2022-05 | $0.0001 | $0.00 | $0.00 | 20,425,710.0 | +0.00% |
0.65%
1.61%
자본화:
|
볼륨(24시간):