30.30
price up icon0.95%   0.285
after-market 시간 외 거래: 30.30
loading

Motley Fool Global Opportunities Etf 주식 (TMFG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $30.37 $30.00 $0.37 15,964.0 +0.95%
2025-06-26 $30.02 $29.80 $0.215 13,600.0 +0.74%
2025-06-25 $30.02 $29.79 $0.2267 15,366.0 -0.77%
2025-06-24 $30.09 $29.72 $0.37 10,193.0 +1.66%
2025-06-23 $29.54 $28.88 $0.6561 7,332.0 +0.57%
2025-06-20 $29.59 $29.31 $0.279 10,282.0 -0.63%
2025-06-18 $29.71 $29.55 $0.16 6,050.0 -0.02%
2025-06-17 $29.78 $29.54 $0.24 5,837.0 -0.64%
2025-06-16 $29.94 $29.52 $0.42 3,940.0 +0.64%
2025-06-13 $29.79 $29.51 $0.28 43,389.0 -1.24%
2025-06-12 $29.95 $29.74 $0.21 40,991.0 +0.37%
2025-06-11 $29.98 $29.76 $0.22 5,108.0 -0.57%
2025-06-10 $30.00 $29.84 $0.16 15,086.0 +0.46%
2025-06-09 $29.93 $29.72 $0.21 6,774.0 -0.15%
2025-06-06 $30.00 $29.80 $0.20 3,407.0 +0.43%
2025-06-05 $29.98 $29.69 $0.29 13,677.0 -0.23%
2025-06-04 $29.90 $29.76 $0.14 5,625.0 +0.44%
2025-06-03 $29.75 $29.53 $0.22 11,746.0 +0.30%
2025-06-02 $29.84 $29.37 $0.47 25,123.0 -0.17%
2025-05-30 $29.72 $29.40 $0.32 20,212.0 -0.03%
2025-05-29 $29.96 $29.52 $0.445 16,495.0 +0.17%

Motley Fool Global Opportunities Etf 주식 (TMFG) 연도별 가격 이력

이 심층 분석에서는 Motley Fool Global Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Motley Fool Global Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Motley Fool Global Opportunities Etf 주식 (TMFG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $30.37 $28.88 $1.49 275,454.0 +2.12%
2025-05 $30.00 $28.50 $1.50 291,944.0 +3.86%
2025-04 $28.57 $24.86 $3.71 326,456.0 +3.21%
2025-03 $29.44 $26.00 $3.44 334,292.0 -5.37%
2025-02 $30.25 $28.88 $1.37 363,433.0 -1.54%
2025-01 $30.06 $27.75 $2.31 364,701.0 +4.86%

Motley Fool Global Opportunities Etf 주식 (TMFG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.13 $28.19 $5.94 999,839.0 -15.42%
2024-11 $33.63 $31.66 $1.97 307,477.0 +7.12%
2024-10 $32.32 $31.15 $1.17 242,097.0 -1.13%
2024-09 $32.02 $30.10 $1.91 190,041.0 +1.34%
2024-08 $31.49 $28.47 $3.02 265,256.0 +3.69%
2024-07 $31.05 $27.65 $3.40 379,646.0 +2.58%
2024-06 $29.70 $29.04 $0.665 336,388.0 +0.45%
2024-05 $30.00 $28.56 $1.44 232,871.0 +1.77%
2024-04 $30.32 $28.45 $1.87 292,362.0 -5.05%
2024-03 $30.56 $29.39 $1.17 361,368.0 +2.96%
2024-02 $29.44 $27.73 $1.71 284,180.0 +5.94%
2024-01 $28.14 $26.92 $1.22 372,274.0 -0.11%

Motley Fool Global Opportunities Etf 주식 (TMFG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.35 $26.75 $1.60 625,608.0 +0.72%
2023-11 $27.62 $24.96 $2.66 281,451.0 +9.47%
2023-10 $26.67 $24.72 $1.95 226,717.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):