Stockscreener 앱 받기
31.11
0.91%
0.2818
시간 외 거래:
31.11
Motley Fool Global Opportunities Etf 주식 (TMFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $31.17 | $30.97 | $0.20 | 48,067.0 | +0.91% |
| 2026-05-05 | $30.92 | $30.08 | $0.84 | 19,206.0 | +0.14% |
| 2026-05-04 | $30.99 | $30.73 | $0.2553 | 9,169.0 | -0.11% |
| 2026-05-01 | $31.00 | $30.81 | $0.19 | 8,921.0 | +0.39% |
| 2026-04-30 | $30.70 | $30.32 | $0.38 | 20,612.0 | +1.77% |
| 2026-04-29 | $30.23 | $30.10 | $0.125 | 3,239.0 | -0.16% |
| 2026-04-28 | $30.23 | $30.12 | $0.1099 | 4,014.0 | -1.02% |
| 2026-04-27 | $30.67 | $30.34 | $0.333 | 12,167.0 | -0.45% |
| 2026-04-24 | $30.68 | $30.20 | $0.475 | 14,627.0 | +0.94% |
| 2026-04-23 | $30.51 | $30.23 | $0.275 | 7,615.0 | -0.42% |
| 2026-04-22 | $30.60 | $30.43 | $0.17 | 5,132.0 | +0.51% |
| 2026-04-21 | $30.77 | $30.35 | $0.42 | 7,608.0 | -0.95% |
| 2026-04-20 | $30.71 | $30.52 | $0.19 | 25,322.0 | -0.20% |
| 2026-04-17 | $30.82 | $30.51 | $0.305 | 15,048.0 | +1.45% |
| 2026-04-16 | $30.41 | $30.24 | $0.1699 | 24,236.0 | -0.04% |
| 2026-04-15 | $30.27 | $29.95 | $0.322 | 25,551.0 | +0.67% |
| 2026-04-14 | $30.11 | $29.73 | $0.38 | 8,298.0 | +0.87% |
| 2026-04-13 | $29.81 | $28.80 | $1.01 | 30,123.0 | +1.36% |
| 2026-04-10 | $29.63 | $28.87 | $0.7633 | 9,838.0 | -0.22% |
| 2026-04-09 | $29.52 | $29.20 | $0.32 | 7,754.0 | -0.03% |
| 2026-04-08 | $29.60 | $28.82 | $0.776 | 23,537.0 | +3.07% |
| 2026-04-07 | $28.64 | $28.45 | $0.19 | 4,701.0 | -0.27% |
Motley Fool Global Opportunities Etf 주식 (TMFG) 연도별 가격 이력
이 심층 분석에서는 Motley Fool Global Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Motley Fool Global Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Motley Fool Global Opportunities Etf 주식 (TMFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $31.17 | $30.08 | $1.09 | 133,430.0 | +1.34% |
| 2026-04 | $30.82 | $28.06 | $2.76 | 297,679.0 | +8.65% |
| 2026-03 | $30.09 | $27.40 | $2.69 | 258,060.0 | -6.31% |
| 2026-02 | $30.50 | $29.09 | $1.41 | 277,139.0 | +0.00% |
| 2026-01 | $31.10 | $30.01 | $1.09 | 358,803.0 | -0.00% |
Motley Fool Global Opportunities Etf 주식 (TMFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.66 | $29.73 | $0.935 | 313,895.0 | +0.23% |
| 2025-11 | $30.45 | $28.47 | $1.98 | 270,425.0 | -0.48% |
| 2025-10 | $30.81 | $29.40 | $1.41 | 367,567.0 | +1.36% |
| 2025-09 | $30.91 | $29.71 | $1.20 | 295,955.0 | -1.87% |
| 2025-08 | $30.99 | $29.37 | $1.62 | 199,974.0 | +2.19% |
| 2025-07 | $30.84 | $29.74 | $1.10 | 298,055.0 | -1.74% |
| 2025-06 | $30.39 | $28.88 | $1.51 | 272,325.0 | +2.41% |
| 2025-05 | $30.00 | $28.50 | $1.50 | 291,944.0 | +3.86% |
| 2025-04 | $28.57 | $24.86 | $3.71 | 326,456.0 | +3.21% |
| 2025-03 | $29.44 | $26.00 | $3.44 | 334,292.0 | -5.37% |
| 2025-02 | $30.25 | $28.88 | $1.37 | 363,433.0 | -1.54% |
| 2025-01 | $30.06 | $27.75 | $2.31 | 364,701.0 | +4.86% |
Motley Fool Global Opportunities Etf 주식 (TMFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.13 | $28.19 | $5.94 | 999,839.0 | -15.42% |
| 2024-11 | $33.63 | $31.66 | $1.97 | 307,477.0 | +7.12% |
| 2024-10 | $32.32 | $31.15 | $1.17 | 242,097.0 | -1.13% |
| 2024-09 | $32.02 | $30.10 | $1.91 | 190,041.0 | +1.34% |
| 2024-08 | $31.49 | $28.47 | $3.02 | 265,256.0 | +3.69% |
| 2024-07 | $31.05 | $27.65 | $3.40 | 379,646.0 | +2.58% |
| 2024-06 | $29.70 | $29.04 | $0.665 | 336,388.0 | +0.45% |
| 2024-05 | $30.00 | $28.56 | $1.44 | 232,871.0 | +1.77% |
| 2024-04 | $30.32 | $28.45 | $1.87 | 292,362.0 | -5.05% |
| 2024-03 | $30.56 | $29.39 | $1.17 | 361,368.0 | +2.96% |
| 2024-02 | $29.44 | $27.73 | $1.71 | 284,180.0 | +5.94% |
| 2024-01 | $28.14 | $26.92 | $1.22 | 372,274.0 | -0.11% |
0.69%
자본화:
|
볼륨(24시간):