Stockscreener 앱 받기
44.71
0.22%
0.10
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $45.16 | $44.36 | $0.80 | 6,968,427.0 | +0.22% |
| 2024-11-21 | $45.43 | $44.17 | $1.26 | 8,196,205.0 | -0.51% |
| 2024-11-20 | $45.42 | $44.35 | $1.07 | 8,320,032.0 | -0.91% |
| 2024-11-19 | $45.79 | $45.14 | $0.651 | 7,710,479.0 | +1.55% |
| 2024-11-18 | $45.09 | $43.39 | $1.70 | 12,569,892.0 | +0.41% |
| 2024-11-15 | $45.19 | $43.52 | $1.67 | 15,403,156.0 | -0.96% |
| 2024-11-14 | $45.79 | $44.68 | $1.11 | 12,023,194.0 | +1.61% |
| 2024-11-13 | $46.63 | $43.91 | $2.73 | 16,956,315.0 | -2.71% |
| 2024-11-12 | $47.13 | $45.09 | $2.04 | 15,755,148.0 | -4.57% |
| 2024-11-11 | $47.86 | $46.83 | $1.03 | 9,670,325.0 | -1.37% |
| 2024-11-08 | $48.35 | $47.21 | $1.14 | 16,930,219.0 | +3.70% |
| 2024-11-07 | $46.90 | $45.46 | $1.43 | 14,568,582.0 | +3.45% |
| 2024-11-06 | $45.61 | $43.80 | $1.81 | 29,592,887.0 | -8.01% |
| 2024-11-05 | $49.07 | $47.05 | $2.02 | 14,332,924.0 | +1.56% |
| 2024-11-04 | $48.56 | $47.14 | $1.42 | 14,283,878.0 | +4.46% |
| 2024-11-01 | $48.57 | $45.90 | $2.67 | 20,256,037.0 | -4.23% |
| 2024-10-31 | $48.78 | $47.13 | $1.65 | 14,054,703.0 | +0.44% |
| 2024-10-30 | $49.34 | $47.60 | $1.74 | 13,362,523.0 | +0.91% |
| 2024-10-29 | $47.45 | $45.80 | $1.66 | 14,354,801.0 | +0.28% |
| 2024-10-28 | $47.83 | $46.49 | $1.34 | 10,128,489.0 | -0.78% |
| 2024-10-25 | $49.02 | $47.43 | $1.59 | 8,779,193.0 | -1.81% |
| 2024-10-24 | $49.00 | $47.41 | $1.59 | 11,190,467.0 | +1.78% |
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily 20 Year Treasury Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $49.07 | $43.39 | $5.68 | 230,506,127.0 | -6.91% |
| 2024-10 | $60.40 | $45.80 | $14.60 | 246,745,118.0 | -16.85% |
| 2024-09 | $64.98 | $56.60 | $8.38 | 184,556,449.0 | +3.94% |
| 2024-08 | $62.42 | $53.22 | $9.20 | 197,829,959.0 | +4.73% |
| 2024-07 | $53.11 | $45.79 | $7.32 | 134,090,499.0 | +9.40% |
| 2024-06 | $54.28 | $47.65 | $6.63 | 124,994,509.0 | +2.95% |
| 2024-05 | $50.58 | $43.99 | $6.59 | 98,133,256.0 | +7.21% |
| 2024-04 | $52.78 | $42.66 | $10.12 | 148,134,695.0 | -19.38% |
| 2024-03 | $58.62 | $50.84 | $7.78 | 121,314,088.0 | +0.39% |
| 2024-02 | $63.44 | $50.88 | $12.56 | 160,916,988.0 | -8.39% |
| 2024-01 | $64.32 | $53.11 | $11.21 | 240,446,281.0 | -8.24% |
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.87 | $51.30 | $16.57 | 156,718,858.3 | +25.40% |
| 2023-11 | $53.60 | $40.70 | $12.90 | 104,751,824.6 | +29.40% |
| 2023-10 | $47.90 | $38.30 | $9.60 | 107,224,582.2 | -17.43% |
| 2023-09 | $62.40 | $45.70 | $16.70 | 56,428,455.9 | -23.97% |
| 2023-08 | $69.50 | $55.60 | $13.90 | 74,082,043.2 | -10.96% |
| 2023-07 | $79.40 | $69.00 | $10.40 | 46,670,222.8 | -8.72% |
| 2023-06 | $81.31 | $74.70 | $6.61 | 42,590,838.6 | -1.52% |
| 2023-05 | $89.10 | $72.70 | $16.40 | 47,644,774.1 | -10.51% |
| 2023-04 | $95.70 | $81.80 | $13.90 | 35,784,516.1 | -0.34% |
| 2023-03 | $97.10 | $73.10 | $24.00 | 66,659,272.9 | +12.41% |
| 2023-02 | $99.60 | $75.90 | $23.70 | 30,147,508.2 | -15.24% |
| 2023-01 | $98.00 | $78.92 | $19.08 | 28,936,042.5 | +22.31% |
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $103.0 | $75.60 | $27.40 | 36,883,532.0 | -9.82% |
| 2022-11 | $87.60 | $64.30 | $23.30 | 27,675,020.8 | +21.41% |
| 2022-10 | $92.00 | $61.50 | $30.50 | 23,441,205.6 | -18.79% |
| 2022-09 | $110.1 | $82.35 | $27.75 | 11,788,295.3 | -24.63% |
| 2022-08 | $144.8 | $110.9 | $33.90 | 7,053,427.3 | -14.54% |
| 2022-07 | $139.4 | $116.3 | $23.10 | 6,482,544.6 | +6.52% |
| 2022-06 | $135.4 | $105.0 | $30.40 | 6,457,439.7 | -5.52% |
| 2022-05 | $143.5 | $120.4 | $23.10 | 9,147,288.2 | -7.94% |
| 2022-04 | $199.8 | $141.3 | $58.50 | 8,491,735.5 | -26.62% |
| 2022-03 | $248.0 | $176.1 | $71.89 | 6,586,153.2 | -16.58% |
| 2022-02 | $255.5 | $209.4 | $46.10 | 5,905,027.3 | -5.48% |
| 2022-01 | $275.1 | $236.8 | $38.30 | 5,486,009.4 | -11.80% |
0.73%
자본화:
|
볼륨(24시간):