loading

Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $39.13 $37.92 $1.21 9,348,244.0 -1.83%
2025-06-26 $38.85 $37.92 $0.93 8,178,386.0 +1.41%
2025-06-25 $38.32 $37.40 $0.92 8,273,168.0 +0.21%
2025-06-24 $38.43 $36.95 $1.48 10,353,329.0 +1.11%
2025-06-23 $38.62 $37.76 $0.865 9,909,072.0 +1.12%
2025-06-20 $37.78 $36.70 $1.08 7,730,060.0 -0.56%
2025-06-18 $38.21 $37.26 $0.9501 8,049,139.0 +0.21%
2025-06-17 $37.68 $36.53 $1.15 7,512,898.0 +3.51%
2025-06-16 $37.41 $36.20 $1.21 7,377,675.0 -2.61%
2025-06-13 $38.03 $36.57 $1.46 10,044,714.0 -3.18%
2025-06-12 $38.46 $37.71 $0.75 8,537,201.0 +3.56%
2025-06-11 $37.45 $36.58 $0.875 8,923,087.0 +0.92%
2025-06-10 $37.18 $36.35 $0.83 5,125,472.0 +1.32%
2025-06-09 $36.52 $35.76 $0.76 5,686,411.0 +0.28%
2025-06-06 $36.90 $36.08 $0.825 9,308,075.0 -3.80%
2025-06-05 $38.24 $37.34 $0.905 9,949,565.0 +0.13%
2025-06-04 $37.87 $36.61 $1.26 11,209,057.0 +4.77%
2025-06-03 $36.75 $35.68 $1.07 6,940,925.0 -0.39%
2025-06-02 $36.44 $35.56 $0.88 7,326,651.0 -2.57%
2025-05-30 $37.30 $36.57 $0.735 9,242,562.0 +0.00%
2025-05-29 $37.07 $36.30 $0.77 10,245,568.0 +2.81%

Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily 20 Year Treasury Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $39.13 $35.56 $3.57 169,131,373.0 +3.19%
2025-05 $41.63 $33.51 $8.13 221,776,119.0 -11.20%
2025-04 $48.98 $35.87 $13.11 237,067,325.0 -5.45%
2025-03 $47.40 $40.76 $6.63 123,137,531.0 -5.54%
2025-02 $46.60 $39.01 $7.59 113,245,891.0 +16.74%
2025-01 $41.36 $36.51 $4.85 144,208,209.0 -0.18%

Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.80 $39.58 $12.22 161,981,446.0 -18.36%
2024-11 $50.00 $43.39 $6.61 255,959,780.0 +3.66%
2024-10 $60.40 $45.80 $14.60 246,745,118.0 -16.85%
2024-09 $64.98 $56.60 $8.38 184,556,449.0 +3.94%
2024-08 $62.42 $53.22 $9.20 197,829,959.0 +4.73%
2024-07 $53.11 $45.79 $7.32 134,090,499.0 +9.40%
2024-06 $54.28 $47.65 $6.63 124,994,509.0 +2.95%
2024-05 $50.58 $43.99 $6.59 98,133,256.0 +7.21%
2024-04 $52.78 $42.66 $10.12 148,134,695.0 -19.38%
2024-03 $58.62 $50.84 $7.78 121,314,088.0 +0.39%
2024-02 $63.44 $50.88 $12.56 160,916,988.0 -8.39%
2024-01 $64.32 $53.11 $11.21 240,446,281.0 -8.24%

Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $67.87 $51.30 $16.57 156,718,858.3 +25.40%
2023-11 $53.60 $40.70 $12.90 104,751,824.6 +29.40%
2023-10 $47.90 $38.30 $9.60 107,224,582.2 -17.43%
2023-09 $62.40 $45.70 $16.70 56,428,455.9 -23.97%
2023-08 $69.50 $55.60 $13.90 74,082,043.2 -10.96%
2023-07 $79.40 $69.00 $10.40 46,670,222.8 -8.72%
2023-06 $81.31 $74.70 $6.61 42,590,838.6 -1.52%
2023-05 $89.10 $72.70 $16.40 47,644,774.1 -10.51%
2023-04 $95.70 $81.80 $13.90 35,784,516.1 -0.34%
2023-03 $97.10 $73.10 $24.00 66,659,272.9 +12.41%
2023-02 $99.60 $75.90 $23.70 30,147,508.2 -15.24%
2023-01 $98.00 $78.92 $19.08 28,936,042.5 +22.31%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):