Stockscreener 앱 받기
37.09
2.46%
0.89
시간 외 거래:
37.39
0.30
+0.81%
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $37.41 | $36.35 | $1.06 | 12,331,113.0 | +2.46% |
| 2025-05-14 | $36.86 | $36.01 | $0.85 | 12,990,542.0 | -1.92% |
| 2025-05-13 | $37.41 | $36.41 | $1.00 | 15,406,359.0 | -1.39% |
| 2025-05-12 | $38.07 | $37.30 | $0.765 | 10,630,603.0 | -2.68% |
| 2025-05-09 | $38.78 | $38.27 | $0.505 | 4,666,667.0 | +0.31% |
| 2025-05-08 | $39.84 | $38.29 | $1.55 | 7,081,075.0 | -3.21% |
| 2025-05-07 | $40.04 | $39.52 | $0.515 | 6,041,822.0 | +1.36% |
| 2025-05-06 | $39.15 | $37.98 | $1.17 | 5,873,309.0 | +0.83% |
| 2025-05-05 | $39.01 | $38.24 | $0.7699 | 5,679,421.0 | -1.97% |
| 2025-05-02 | $39.93 | $39.21 | $0.72 | 9,003,237.0 | -3.04% |
| 2025-05-01 | $41.63 | $40.28 | $1.36 | 8,423,317.0 | -1.97% |
| 2025-04-30 | $42.26 | $41.26 | $0.9992 | 9,739,300.0 | -1.96% |
| 2025-04-29 | $42.48 | $41.24 | $1.24 | 4,484,060.0 | +2.39% |
| 2025-04-28 | $41.56 | $40.33 | $1.23 | 4,274,542.0 | +2.04% |
| 2025-04-25 | $41.00 | $40.32 | $0.68 | 5,491,521.0 | +1.91% |
| 2025-04-24 | $40.00 | $39.24 | $0.7597 | 4,814,025.0 | +2.87% |
| 2025-04-23 | $40.93 | $38.47 | $2.46 | 10,305,663.0 | +2.87% |
| 2025-04-22 | $38.29 | $37.48 | $0.81 | 5,309,439.0 | +1.62% |
| 2025-04-21 | $38.41 | $36.97 | $1.44 | 7,695,059.0 | -5.22% |
| 2025-04-17 | $39.96 | $38.63 | $1.33 | 8,059,126.0 | -2.71% |
| 2025-04-16 | $40.40 | $39.02 | $1.38 | 7,874,393.0 | +1.77% |
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily 20 Year Treasury Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $41.63 | $36.01 | $5.62 | 110,458,578.0 | -10.84% |
| 2025-04 | $48.98 | $35.87 | $13.11 | 237,067,325.0 | -5.45% |
| 2025-03 | $47.40 | $40.76 | $6.63 | 123,137,531.0 | -5.54% |
| 2025-02 | $46.60 | $39.01 | $7.59 | 113,245,891.0 | +16.74% |
| 2025-01 | $41.36 | $36.51 | $4.85 | 144,208,209.0 | -0.18% |
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.80 | $39.58 | $12.22 | 161,981,446.0 | -18.36% |
| 2024-11 | $50.00 | $43.39 | $6.61 | 255,959,780.0 | +3.66% |
| 2024-10 | $60.40 | $45.80 | $14.60 | 246,745,118.0 | -16.85% |
| 2024-09 | $64.98 | $56.60 | $8.38 | 184,556,449.0 | +3.94% |
| 2024-08 | $62.42 | $53.22 | $9.20 | 197,829,959.0 | +4.73% |
| 2024-07 | $53.11 | $45.79 | $7.32 | 134,090,499.0 | +9.40% |
| 2024-06 | $54.28 | $47.65 | $6.63 | 124,994,509.0 | +2.95% |
| 2024-05 | $50.58 | $43.99 | $6.59 | 98,133,256.0 | +7.21% |
| 2024-04 | $52.78 | $42.66 | $10.12 | 148,134,695.0 | -19.38% |
| 2024-03 | $58.62 | $50.84 | $7.78 | 121,314,088.0 | +0.39% |
| 2024-02 | $63.44 | $50.88 | $12.56 | 160,916,988.0 | -8.39% |
| 2024-01 | $64.32 | $53.11 | $11.21 | 240,446,281.0 | -8.24% |
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.87 | $51.30 | $16.57 | 156,718,858.3 | +25.40% |
| 2023-11 | $53.60 | $40.70 | $12.90 | 104,751,824.6 | +29.40% |
| 2023-10 | $47.90 | $38.30 | $9.60 | 107,224,582.2 | -17.43% |
| 2023-09 | $62.40 | $45.70 | $16.70 | 56,428,455.9 | -23.97% |
| 2023-08 | $69.50 | $55.60 | $13.90 | 74,082,043.2 | -10.96% |
| 2023-07 | $79.40 | $69.00 | $10.40 | 46,670,222.8 | -8.72% |
| 2023-06 | $81.31 | $74.70 | $6.61 | 42,590,838.6 | -1.52% |
| 2023-05 | $89.10 | $72.70 | $16.40 | 47,644,774.1 | -10.51% |
| 2023-04 | $95.70 | $81.80 | $13.90 | 35,784,516.1 | -0.34% |
| 2023-03 | $97.10 | $73.10 | $24.00 | 66,659,272.9 | +12.41% |
| 2023-02 | $99.60 | $75.90 | $23.70 | 30,147,508.2 | -15.24% |
| 2023-01 | $98.00 | $78.92 | $19.08 | 28,936,042.5 | +22.31% |
1.17%
0.11%
자본화:
|
볼륨(24시간):