Stockscreener 앱 받기
33.80
2.38%
-0.8207
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $34.28 | $33.76 | $0.525 | 2,043,139.0 | -2.37% |
| 2026-07-06 | $34.67 | $34.30 | $0.375 | 2,098,487.0 | -0.46% |
| 2026-07-02 | $35.05 | $34.53 | $0.515 | 2,942,501.0 | -0.06% |
| 2026-07-01 | $35.10 | $34.66 | $0.4451 | 3,492,321.0 | -2.11% |
| 2026-06-30 | $36.44 | $35.45 | $0.995 | 3,259,686.0 | -3.27% |
| 2026-06-29 | $36.91 | $36.61 | $0.295 | 2,277,300.0 | +0.27% |
| 2026-06-26 | $36.70 | $36.25 | $0.45 | 1,707,027.0 | -0.14% |
| 2026-06-25 | $37.26 | $36.64 | $0.62 | 2,138,591.0 | -0.11% |
| 2026-06-24 | $36.87 | $36.44 | $0.43 | 6,712,663.0 | +3.90% |
| 2026-06-23 | $35.60 | $35.21 | $0.39 | 1,686,264.0 | -0.62% |
| 2026-06-22 | $35.86 | $35.40 | $0.46 | 4,930,253.0 | -2.15% |
| 2026-06-18 | $36.93 | $36.27 | $0.66 | 3,532,152.0 | +1.39% |
| 2026-06-17 | $36.22 | $35.44 | $0.78 | 3,731,472.0 | +0.36% |
| 2026-06-16 | $35.98 | $35.42 | $0.56 | 2,055,734.0 | +1.59% |
| 2026-06-15 | $35.65 | $35.12 | $0.525 | 2,481,398.0 | +0.00% |
| 2026-06-12 | $35.33 | $34.81 | $0.515 | 2,228,825.0 | -0.93% |
| 2026-06-11 | $35.59 | $34.39 | $1.20 | 4,465,078.0 | +3.83% |
| 2026-06-10 | $34.72 | $34.00 | $0.72 | 2,571,054.0 | -1.04% |
| 2026-06-09 | $34.58 | $34.11 | $0.47 | 3,073,990.0 | +1.71% |
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily 20 Year Treasury Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $35.10 | $33.76 | $1.35 | 10,576,448.0 | -4.92% |
| 2026-06 | $37.26 | $33.93 | $3.33 | 62,478,729.0 | +1.75% |
| 2026-05 | $35.93 | $31.58 | $4.35 | 86,449,041.0 | +0.34% |
| 2026-04 | $37.25 | $34.55 | $2.70 | 62,873,071.0 | -3.44% |
| 2026-03 | $41.07 | $34.55 | $6.52 | 153,887,302.0 | -13.67% |
| 2026-02 | $41.88 | $36.36 | $5.52 | 112,180,547.0 | +13.11% |
| 2026-01 | $39.05 | $36.27 | $2.79 | 124,157,933.0 | -1.05% |
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.28 | $37.21 | $3.07 | 110,095,996.0 | -7.48% |
| 2025-11 | $41.97 | $39.60 | $2.37 | 90,982,963.0 | -0.27% |
| 2025-10 | $44.24 | $39.59 | $4.65 | 119,712,885.0 | +3.06% |
| 2025-09 | $43.10 | $35.97 | $7.13 | 156,996,688.0 | +8.80% |
| 2025-08 | $39.78 | $36.30 | $3.49 | 158,987,123.0 | -1.31% |
| 2025-07 | $39.75 | $34.24 | $5.51 | 172,491,572.0 | -4.64% |
| 2025-06 | $39.46 | $35.56 | $3.90 | 171,704,273.0 | +6.23% |
| 2025-05 | $41.63 | $33.51 | $8.13 | 221,776,119.0 | -11.20% |
| 2025-04 | $48.98 | $35.87 | $13.11 | 237,067,325.0 | -5.45% |
| 2025-03 | $47.40 | $40.76 | $6.63 | 123,137,531.0 | -5.54% |
| 2025-02 | $46.60 | $39.01 | $7.59 | 113,245,891.0 | +16.74% |
| 2025-01 | $41.36 | $36.51 | $4.85 | 144,208,209.0 | -0.18% |
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.80 | $39.58 | $12.22 | 161,981,446.0 | -18.36% |
| 2024-11 | $50.00 | $43.39 | $6.61 | 255,959,780.0 | +3.66% |
| 2024-10 | $60.40 | $45.80 | $14.60 | 246,745,118.0 | -16.85% |
| 2024-09 | $64.98 | $56.60 | $8.38 | 184,556,449.0 | +3.94% |
| 2024-08 | $62.42 | $53.22 | $9.20 | 197,829,959.0 | +4.73% |
| 2024-07 | $53.11 | $45.79 | $7.32 | 134,090,499.0 | +9.40% |
| 2024-06 | $54.28 | $47.65 | $6.63 | 124,994,509.0 | +2.95% |
| 2024-05 | $50.58 | $43.99 | $6.59 | 98,133,256.0 | +7.21% |
| 2024-04 | $52.78 | $42.66 | $10.12 | 148,134,695.0 | -19.38% |
| 2024-03 | $58.62 | $50.84 | $7.78 | 121,314,088.0 | +0.39% |
| 2024-02 | $63.44 | $50.88 | $12.56 | 160,916,988.0 | -8.39% |
| 2024-01 | $64.32 | $53.11 | $11.21 | 240,446,281.0 | -8.24% |
0.07%
자본화:
|
볼륨(24시간):