Stockscreener 앱 받기
42.08
0.02%
-0.01
시간 외 거래:
42.01
-0.07
-0.17%
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $42.09 | $41.11 | $0.98 | 6,041,314.0 | -0.02% |
| 2025-10-10 | $42.29 | $41.19 | $1.10 | 9,490,517.0 | +4.47% |
| 2025-10-09 | $40.41 | $40.02 | $0.389 | 5,389,645.0 | -0.10% |
| 2025-10-08 | $40.85 | $40.21 | $0.645 | 4,408,776.0 | +0.20% |
| 2025-10-07 | $40.55 | $39.79 | $0.76 | 4,523,318.0 | +1.56% |
| 2025-10-06 | $40.27 | $39.59 | $0.68 | 6,290,698.0 | -2.17% |
| 2025-10-03 | $41.10 | $40.44 | $0.66 | 3,670,937.0 | -0.74% |
| 2025-10-02 | $41.02 | $40.37 | $0.66 | 4,815,603.0 | +0.77% |
| 2025-10-01 | $40.99 | $40.24 | $0.7497 | 6,062,739.0 | +0.80% |
| 2025-09-30 | $41.12 | $40.01 | $1.11 | 6,284,892.0 | -0.89% |
| 2025-09-29 | $40.71 | $40.08 | $0.63 | 5,050,495.0 | +2.43% |
| 2025-09-26 | $40.38 | $39.34 | $1.03 | 4,706,124.0 | -0.45% |
| 2025-09-25 | $39.81 | $39.08 | $0.735 | 5,881,716.0 | +0.03% |
| 2025-09-24 | $40.01 | $39.41 | $0.60 | 4,660,302.0 | -1.17% |
| 2025-09-23 | $40.28 | $39.48 | $0.80 | 4,714,236.0 | +0.98% |
| 2025-09-22 | $40.11 | $39.62 | $0.49 | 6,546,854.0 | -1.19% |
| 2025-09-19 | $40.55 | $39.97 | $0.5799 | 7,414,183.0 | -0.64% |
| 2025-09-18 | $40.91 | $40.13 | $0.785 | 9,843,378.0 | -3.01% |
| 2025-09-17 | $43.10 | $41.48 | $1.62 | 9,616,343.0 | -0.76% |
| 2025-09-16 | $42.37 | $41.74 | $0.63 | 6,561,402.0 | +0.50% |
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily 20 Year Treasury Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $42.29 | $39.59 | $2.70 | 56,734,861.0 | +4.73% |
| 2025-09 | $43.10 | $35.97 | $7.13 | 156,996,688.0 | +8.80% |
| 2025-08 | $39.78 | $36.30 | $3.49 | 158,987,123.0 | -1.31% |
| 2025-07 | $39.75 | $34.24 | $5.51 | 172,491,572.0 | -4.64% |
| 2025-06 | $39.46 | $35.56 | $3.90 | 171,704,273.0 | +6.23% |
| 2025-05 | $41.63 | $33.51 | $8.13 | 221,776,119.0 | -11.20% |
| 2025-04 | $48.98 | $35.87 | $13.11 | 237,067,325.0 | -5.45% |
| 2025-03 | $47.40 | $40.76 | $6.63 | 123,137,531.0 | -5.54% |
| 2025-02 | $46.60 | $39.01 | $7.59 | 113,245,891.0 | +16.74% |
| 2025-01 | $41.36 | $36.51 | $4.85 | 144,208,209.0 | -0.18% |
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.80 | $39.58 | $12.22 | 161,981,446.0 | -18.36% |
| 2024-11 | $50.00 | $43.39 | $6.61 | 255,959,780.0 | +3.66% |
| 2024-10 | $60.40 | $45.80 | $14.60 | 246,745,118.0 | -16.85% |
| 2024-09 | $64.98 | $56.60 | $8.38 | 184,556,449.0 | +3.94% |
| 2024-08 | $62.42 | $53.22 | $9.20 | 197,829,959.0 | +4.73% |
| 2024-07 | $53.11 | $45.79 | $7.32 | 134,090,499.0 | +9.40% |
| 2024-06 | $54.28 | $47.65 | $6.63 | 124,994,509.0 | +2.95% |
| 2024-05 | $50.58 | $43.99 | $6.59 | 98,133,256.0 | +7.21% |
| 2024-04 | $52.78 | $42.66 | $10.12 | 148,134,695.0 | -19.38% |
| 2024-03 | $58.62 | $50.84 | $7.78 | 121,314,088.0 | +0.39% |
| 2024-02 | $63.44 | $50.88 | $12.56 | 160,916,988.0 | -8.39% |
| 2024-01 | $64.32 | $53.11 | $11.21 | 240,446,281.0 | -8.24% |
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.87 | $51.30 | $16.57 | 156,718,858.3 | +25.40% |
| 2023-11 | $53.60 | $40.70 | $12.90 | 104,751,824.6 | +29.40% |
| 2023-10 | $47.90 | $38.30 | $9.60 | 107,224,582.2 | -17.43% |
| 2023-09 | $62.40 | $45.70 | $16.70 | 56,428,455.9 | -23.97% |
| 2023-08 | $69.50 | $55.60 | $13.90 | 74,082,043.2 | -10.96% |
| 2023-07 | $79.40 | $69.00 | $10.40 | 46,670,222.8 | -8.72% |
| 2023-06 | $81.31 | $74.70 | $6.61 | 42,590,838.6 | -1.52% |
| 2023-05 | $89.10 | $72.70 | $16.40 | 47,644,774.1 | -10.51% |
| 2023-04 | $95.70 | $81.80 | $13.90 | 35,784,516.1 | -0.34% |
| 2023-03 | $97.10 | $73.10 | $24.00 | 66,659,272.9 | +12.41% |
| 2023-02 | $99.60 | $75.90 | $23.70 | 30,147,508.2 | -15.24% |
| 2023-01 | $98.00 | $78.92 | $19.08 | 28,936,042.5 | +22.31% |
0.91%
자본화:
|
볼륨(24시간):