Stockscreener 앱 받기
45.70
1.44%
0.65
시간 외 거래:
46.12
0.42
+0.92%
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $46.98 | $45.70 | $1.28 | 11,147,076.0 | +1.44% |
| 2025-04-02 | $46.47 | $43.97 | $2.50 | 7,002,066.0 | -0.20% |
| 2025-04-01 | $45.78 | $44.79 | $0.99 | 7,124,047.0 | +2.59% |
| 2025-03-31 | $44.48 | $43.12 | $1.37 | 6,304,519.0 | +2.80% |
| 2025-03-28 | $43.08 | $42.35 | $0.725 | 6,605,998.0 | +3.91% |
| 2025-03-27 | $41.30 | $40.76 | $0.5388 | 4,899,099.0 | -0.94% |
| 2025-03-26 | $42.11 | $41.42 | $0.69 | 5,898,093.0 | -1.93% |
| 2025-03-25 | $42.85 | $42.03 | $0.8186 | 5,550,193.0 | -0.68% |
| 2025-03-24 | $43.42 | $42.60 | $0.8191 | 5,949,692.0 | -3.15% |
| 2025-03-21 | $45.14 | $43.95 | $1.19 | 4,974,731.0 | -1.96% |
| 2025-03-20 | $46.37 | $44.77 | $1.60 | 6,149,642.0 | +0.33% |
| 2025-03-19 | $44.87 | $43.67 | $1.20 | 4,989,498.0 | +1.38% |
| 2025-03-18 | $44.62 | $43.28 | $1.34 | 4,070,365.0 | +0.43% |
| 2025-03-17 | $44.85 | $43.70 | $1.16 | 4,989,892.0 | +1.45% |
| 2025-03-14 | $43.75 | $42.94 | $0.81 | 4,618,940.0 | -1.63% |
| 2025-03-13 | $44.21 | $42.31 | $1.90 | 6,208,500.0 | +2.51% |
| 2025-03-12 | $43.76 | $42.90 | $0.86 | 6,051,420.0 | -1.85% |
| 2025-03-11 | $45.41 | $43.42 | $1.99 | 6,592,320.0 | -2.21% |
| 2025-03-10 | $45.62 | $44.58 | $1.04 | 7,158,030.0 | +3.15% |
| 2025-03-07 | $44.98 | $43.27 | $1.71 | 8,379,904.0 | -1.05% |
| 2025-03-06 | $44.48 | $42.95 | $1.53 | 8,369,150.0 | -1.10% |
| 2025-03-05 | $46.01 | $44.23 | $1.78 | 8,235,900.0 | -2.40% |
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily 20 Year Treasury Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $46.98 | $43.97 | $3.01 | 36,420,265.0 | +3.86% |
| 2025-03 | $47.40 | $40.76 | $6.63 | 123,137,531.0 | -5.54% |
| 2025-02 | $46.60 | $39.01 | $7.59 | 113,245,891.0 | +16.74% |
| 2025-01 | $41.36 | $36.51 | $4.85 | 144,208,209.0 | -0.18% |
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.80 | $39.58 | $12.22 | 161,981,446.0 | -18.36% |
| 2024-11 | $50.00 | $43.39 | $6.61 | 255,959,780.0 | +3.66% |
| 2024-10 | $60.40 | $45.80 | $14.60 | 246,745,118.0 | -16.85% |
| 2024-09 | $64.98 | $56.60 | $8.38 | 184,556,449.0 | +3.94% |
| 2024-08 | $62.42 | $53.22 | $9.20 | 197,829,959.0 | +4.73% |
| 2024-07 | $53.11 | $45.79 | $7.32 | 134,090,499.0 | +9.40% |
| 2024-06 | $54.28 | $47.65 | $6.63 | 124,994,509.0 | +2.95% |
| 2024-05 | $50.58 | $43.99 | $6.59 | 98,133,256.0 | +7.21% |
| 2024-04 | $52.78 | $42.66 | $10.12 | 148,134,695.0 | -19.38% |
| 2024-03 | $58.62 | $50.84 | $7.78 | 121,314,088.0 | +0.39% |
| 2024-02 | $63.44 | $50.88 | $12.56 | 160,916,988.0 | -8.39% |
| 2024-01 | $64.32 | $53.11 | $11.21 | 240,446,281.0 | -8.24% |
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.87 | $51.30 | $16.57 | 156,718,858.3 | +25.40% |
| 2023-11 | $53.60 | $40.70 | $12.90 | 104,751,824.6 | +29.40% |
| 2023-10 | $47.90 | $38.30 | $9.60 | 107,224,582.2 | -17.43% |
| 2023-09 | $62.40 | $45.70 | $16.70 | 56,428,455.9 | -23.97% |
| 2023-08 | $69.50 | $55.60 | $13.90 | 74,082,043.2 | -10.96% |
| 2023-07 | $79.40 | $69.00 | $10.40 | 46,670,222.8 | -8.72% |
| 2023-06 | $81.31 | $74.70 | $6.61 | 42,590,838.6 | -1.52% |
| 2023-05 | $89.10 | $72.70 | $16.40 | 47,644,774.1 | -10.51% |
| 2023-04 | $95.70 | $81.80 | $13.90 | 35,784,516.1 | -0.34% |
| 2023-03 | $97.10 | $73.10 | $24.00 | 66,659,272.9 | +12.41% |
| 2023-02 | $99.60 | $75.90 | $23.70 | 30,147,508.2 | -15.24% |
| 2023-01 | $98.00 | $78.92 | $19.08 | 28,936,042.5 | +22.31% |
3.72%
자본화:
|
볼륨(24시간):