36.18
price down icon3.80%   -1.43
after-market 시간 외 거래: 36.18
loading

Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $36.90 $36.08 $0.825 9,308,075.0 -3.80%
2025-06-05 $38.24 $37.34 $0.905 9,949,565.0 +0.13%
2025-06-04 $37.87 $36.61 $1.26 11,209,057.0 +4.77%
2025-06-03 $36.75 $35.68 $1.07 6,940,925.0 -0.39%
2025-06-02 $36.44 $35.56 $0.88 7,326,651.0 -2.57%
2025-05-30 $37.30 $36.57 $0.735 9,242,562.0 +0.00%
2025-05-29 $37.07 $36.30 $0.77 10,245,568.0 +2.81%
2025-05-28 $36.18 $35.47 $0.71 7,710,424.0 -1.62%
2025-05-27 $36.79 $35.73 $1.06 11,472,782.0 +4.37%
2025-05-23 $35.31 $34.69 $0.625 11,458,420.0 +0.32%
2025-05-22 $34.88 $33.51 $1.37 16,428,947.0 +1.45%
2025-05-21 $35.72 $34.09 $1.62 21,131,326.0 -5.00%
2025-05-20 $36.43 $35.73 $0.705 11,090,072.0 -2.27%
2025-05-19 $37.10 $35.43 $1.67 14,955,337.0 -0.96%
2025-05-16 $38.12 $37.21 $0.9052 9,913,216.0 +0.81%
2025-05-15 $37.41 $36.35 $1.06 12,331,113.0 +2.46%
2025-05-14 $36.86 $36.01 $0.85 12,990,542.0 -1.92%
2025-05-13 $37.41 $36.41 $1.00 15,406,359.0 -1.39%
2025-05-12 $38.07 $37.30 $0.765 10,630,603.0 -2.68%
2025-05-09 $38.78 $38.27 $0.505 4,666,667.0 +0.31%

Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily 20 Year Treasury Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $38.24 $35.56 $2.68 54,042,348.0 -2.06%
2025-05 $41.63 $33.51 $8.13 221,776,119.0 -11.20%
2025-04 $48.98 $35.87 $13.11 237,067,325.0 -5.45%
2025-03 $47.40 $40.76 $6.63 123,137,531.0 -5.54%
2025-02 $46.60 $39.01 $7.59 113,245,891.0 +16.74%
2025-01 $41.36 $36.51 $4.85 144,208,209.0 -0.18%

Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.80 $39.58 $12.22 161,981,446.0 -18.36%
2024-11 $50.00 $43.39 $6.61 255,959,780.0 +3.66%
2024-10 $60.40 $45.80 $14.60 246,745,118.0 -16.85%
2024-09 $64.98 $56.60 $8.38 184,556,449.0 +3.94%
2024-08 $62.42 $53.22 $9.20 197,829,959.0 +4.73%
2024-07 $53.11 $45.79 $7.32 134,090,499.0 +9.40%
2024-06 $54.28 $47.65 $6.63 124,994,509.0 +2.95%
2024-05 $50.58 $43.99 $6.59 98,133,256.0 +7.21%
2024-04 $52.78 $42.66 $10.12 148,134,695.0 -19.38%
2024-03 $58.62 $50.84 $7.78 121,314,088.0 +0.39%
2024-02 $63.44 $50.88 $12.56 160,916,988.0 -8.39%
2024-01 $64.32 $53.11 $11.21 240,446,281.0 -8.24%

Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $67.87 $51.30 $16.57 156,718,858.3 +25.40%
2023-11 $53.60 $40.70 $12.90 104,751,824.6 +29.40%
2023-10 $47.90 $38.30 $9.60 107,224,582.2 -17.43%
2023-09 $62.40 $45.70 $16.70 56,428,455.9 -23.97%
2023-08 $69.50 $55.60 $13.90 74,082,043.2 -10.96%
2023-07 $79.40 $69.00 $10.40 46,670,222.8 -8.72%
2023-06 $81.31 $74.70 $6.61 42,590,838.6 -1.52%
2023-05 $89.10 $72.70 $16.40 47,644,774.1 -10.51%
2023-04 $95.70 $81.80 $13.90 35,784,516.1 -0.34%
2023-03 $97.10 $73.10 $24.00 66,659,272.9 +12.41%
2023-02 $99.60 $75.90 $23.70 30,147,508.2 -15.24%
2023-01 $98.00 $78.92 $19.08 28,936,042.5 +22.31%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):