Stockscreener 앱 받기
39.90
0.99%
-0.40
시장 영업 전:
39.15
-0.75
-1.88%
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $40.30 | $39.84 | $0.455 | 4,294,336.0 | -0.99% |
| 2026-03-03 | $40.61 | $39.63 | $0.98 | 6,762,408.0 | -0.57% |
| 2026-03-02 | $41.07 | $40.20 | $0.865 | 6,006,447.0 | -2.97% |
| 2026-02-27 | $41.88 | $41.47 | $0.4099 | 5,995,347.0 | +1.61% |
| 2026-02-26 | $41.18 | $40.82 | $0.36 | 3,457,308.0 | +1.23% |
| 2026-02-25 | $40.88 | $40.36 | $0.52 | 3,595,397.0 | +0.12% |
| 2026-02-24 | $40.82 | $40.46 | $0.36 | 4,342,442.0 | +0.35% |
| 2026-02-23 | $40.77 | $40.15 | $0.625 | 5,588,262.0 | +1.02% |
| 2026-02-20 | $40.41 | $39.37 | $1.04 | 6,771,597.0 | -0.79% |
| 2026-02-19 | $40.45 | $39.97 | $0.4818 | 3,234,878.0 | +0.32% |
| 2026-02-18 | $40.65 | $40.15 | $0.505 | 4,911,907.0 | -1.25% |
| 2026-02-17 | $41.00 | $40.54 | $0.46 | 4,878,197.0 | +0.72% |
| 2026-02-13 | $40.59 | $40.22 | $0.37 | 8,456,356.0 | +1.40% |
| 2026-02-12 | $39.92 | $38.72 | $1.21 | 7,609,811.0 | +4.07% |
| 2026-02-11 | $38.88 | $38.17 | $0.7134 | 6,929,660.0 | -1.69% |
| 2026-02-10 | $38.97 | $38.57 | $0.40 | 6,652,769.0 | +3.45% |
| 2026-02-09 | $37.74 | $37.06 | $0.68 | 4,691,421.0 | +0.00% |
| 2026-02-06 | $37.69 | $37.27 | $0.415 | 5,888,715.0 | +0.13% |
| 2026-02-05 | $37.64 | $36.76 | $0.88 | 7,589,424.0 | +3.07% |
| 2026-02-04 | $36.79 | $36.38 | $0.41 | 7,564,417.0 | -0.79% |
| 2026-02-03 | $36.80 | $36.36 | $0.439 | 5,802,458.0 | +0.57% |
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily 20 Year Treasury Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $41.07 | $39.63 | $1.44 | 21,357,527.0 | -4.48% |
| 2026-02 | $41.88 | $36.36 | $5.52 | 112,180,547.0 | +13.11% |
| 2026-01 | $39.05 | $36.27 | $2.79 | 124,157,933.0 | -1.05% |
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.28 | $37.21 | $3.07 | 110,095,996.0 | -7.48% |
| 2025-11 | $41.97 | $39.60 | $2.37 | 90,982,963.0 | -0.27% |
| 2025-10 | $44.24 | $39.59 | $4.65 | 119,712,885.0 | +3.06% |
| 2025-09 | $43.10 | $35.97 | $7.13 | 156,996,688.0 | +8.80% |
| 2025-08 | $39.78 | $36.30 | $3.49 | 158,987,123.0 | -1.31% |
| 2025-07 | $39.75 | $34.24 | $5.51 | 172,491,572.0 | -4.64% |
| 2025-06 | $39.46 | $35.56 | $3.90 | 171,704,273.0 | +6.23% |
| 2025-05 | $41.63 | $33.51 | $8.13 | 221,776,119.0 | -11.20% |
| 2025-04 | $48.98 | $35.87 | $13.11 | 237,067,325.0 | -5.45% |
| 2025-03 | $47.40 | $40.76 | $6.63 | 123,137,531.0 | -5.54% |
| 2025-02 | $46.60 | $39.01 | $7.59 | 113,245,891.0 | +16.74% |
| 2025-01 | $41.36 | $36.51 | $4.85 | 144,208,209.0 | -0.18% |
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.80 | $39.58 | $12.22 | 161,981,446.0 | -18.36% |
| 2024-11 | $50.00 | $43.39 | $6.61 | 255,959,780.0 | +3.66% |
| 2024-10 | $60.40 | $45.80 | $14.60 | 246,745,118.0 | -16.85% |
| 2024-09 | $64.98 | $56.60 | $8.38 | 184,556,449.0 | +3.94% |
| 2024-08 | $62.42 | $53.22 | $9.20 | 197,829,959.0 | +4.73% |
| 2024-07 | $53.11 | $45.79 | $7.32 | 134,090,499.0 | +9.40% |
| 2024-06 | $54.28 | $47.65 | $6.63 | 124,994,509.0 | +2.95% |
| 2024-05 | $50.58 | $43.99 | $6.59 | 98,133,256.0 | +7.21% |
| 2024-04 | $52.78 | $42.66 | $10.12 | 148,134,695.0 | -19.38% |
| 2024-03 | $58.62 | $50.84 | $7.78 | 121,314,088.0 | +0.39% |
| 2024-02 | $63.44 | $50.88 | $12.56 | 160,916,988.0 | -8.39% |
| 2024-01 | $64.32 | $53.11 | $11.21 | 240,446,281.0 | -8.24% |
0.35%
자본화:
|
볼륨(24시간):