Stockscreener 앱 받기
40.70
0.94%
0.37
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $40.84 | $39.58 | $1.27 | 8,186,121.0 | +0.92% |
| 2024-12-23 | $41.36 | $40.23 | $1.13 | 9,244,960.0 | -4.02% |
| 2024-12-20 | $42.85 | $41.97 | $0.8753 | 7,649,751.0 | +1.57% |
| 2024-12-19 | $42.16 | $40.90 | $1.26 | 17,801,167.0 | -4.61% |
| 2024-12-18 | $45.11 | $43.30 | $1.80 | 11,250,219.0 | -3.69% |
| 2024-12-17 | $45.53 | $44.75 | $0.7852 | 6,602,889.0 | +0.81% |
| 2024-12-16 | $44.99 | $44.17 | $0.82 | 7,063,762.0 | +0.29% |
| 2024-12-13 | $45.38 | $44.24 | $1.14 | 8,503,280.0 | -2.64% |
| 2024-12-12 | $46.84 | $45.65 | $1.19 | 8,833,262.0 | -3.68% |
| 2024-12-11 | $49.22 | $47.36 | $1.86 | 7,653,682.0 | -2.82% |
| 2024-12-10 | $49.25 | $48.62 | $0.627 | 4,603,090.0 | -1.67% |
| 2024-12-09 | $50.47 | $49.53 | $0.9396 | 5,252,513.0 | -2.47% |
| 2024-12-06 | $51.80 | $50.47 | $1.33 | 5,537,641.0 | +0.22% |
| 2024-12-05 | $51.10 | $49.91 | $1.19 | 5,537,105.0 | +0.57% |
| 2024-12-04 | $50.78 | $48.18 | $2.60 | 7,399,459.0 | +3.08% |
| 2024-12-03 | $50.58 | $48.91 | $1.67 | 6,905,162.0 | -2.48% |
| 2024-12-02 | $50.78 | $48.97 | $1.81 | 10,041,604.0 | +1.04% |
| 2024-11-29 | $50.00 | $49.18 | $0.8199 | 5,653,508.0 | +2.41% |
| 2024-11-27 | $49.12 | $48.02 | $1.10 | 8,409,112.0 | +2.06% |
| 2024-11-26 | $47.70 | $46.72 | $0.975 | 6,367,906.0 | -0.96% |
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily 20 Year Treasury Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.80 | $39.58 | $12.22 | 138,065,667.0 | -18.26% |
| 2024-11 | $50.00 | $43.39 | $6.61 | 255,959,780.0 | +3.66% |
| 2024-10 | $60.40 | $45.80 | $14.60 | 246,745,118.0 | -16.85% |
| 2024-09 | $64.98 | $56.60 | $8.38 | 184,556,449.0 | +3.94% |
| 2024-08 | $62.42 | $53.22 | $9.20 | 197,829,959.0 | +4.73% |
| 2024-07 | $53.11 | $45.79 | $7.32 | 134,090,499.0 | +9.40% |
| 2024-06 | $54.28 | $47.65 | $6.63 | 124,994,509.0 | +2.95% |
| 2024-05 | $50.58 | $43.99 | $6.59 | 98,133,256.0 | +7.21% |
| 2024-04 | $52.78 | $42.66 | $10.12 | 148,134,695.0 | -19.38% |
| 2024-03 | $58.62 | $50.84 | $7.78 | 121,314,088.0 | +0.39% |
| 2024-02 | $63.44 | $50.88 | $12.56 | 160,916,988.0 | -8.39% |
| 2024-01 | $64.32 | $53.11 | $11.21 | 240,446,281.0 | -8.24% |
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.87 | $51.30 | $16.57 | 156,718,858.3 | +25.40% |
| 2023-11 | $53.60 | $40.70 | $12.90 | 104,751,824.6 | +29.40% |
| 2023-10 | $47.90 | $38.30 | $9.60 | 107,224,582.2 | -17.43% |
| 2023-09 | $62.40 | $45.70 | $16.70 | 56,428,455.9 | -23.97% |
| 2023-08 | $69.50 | $55.60 | $13.90 | 74,082,043.2 | -10.96% |
| 2023-07 | $79.40 | $69.00 | $10.40 | 46,670,222.8 | -8.72% |
| 2023-06 | $81.31 | $74.70 | $6.61 | 42,590,838.6 | -1.52% |
| 2023-05 | $89.10 | $72.70 | $16.40 | 47,644,774.1 | -10.51% |
| 2023-04 | $95.70 | $81.80 | $13.90 | 35,784,516.1 | -0.34% |
| 2023-03 | $97.10 | $73.10 | $24.00 | 66,659,272.9 | +12.41% |
| 2023-02 | $99.60 | $75.90 | $23.70 | 30,147,508.2 | -15.24% |
| 2023-01 | $98.00 | $78.92 | $19.08 | 28,936,042.5 | +22.31% |
Direxion Daily 20 Year Treasury Bull 3 X Shares 주식 (TMF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $103.0 | $75.60 | $27.40 | 36,883,532.0 | -9.82% |
| 2022-11 | $87.60 | $64.30 | $23.30 | 27,675,020.8 | +21.41% |
| 2022-10 | $92.00 | $61.50 | $30.50 | 23,441,205.6 | -18.79% |
| 2022-09 | $110.1 | $82.35 | $27.75 | 11,788,295.3 | -24.63% |
| 2022-08 | $144.8 | $110.9 | $33.90 | 7,053,427.3 | -14.54% |
| 2022-07 | $139.4 | $116.3 | $23.10 | 6,482,544.6 | +6.52% |
| 2022-06 | $135.4 | $105.0 | $30.40 | 6,457,439.7 | -5.52% |
| 2022-05 | $143.5 | $120.4 | $23.10 | 9,147,288.2 | -7.94% |
| 2022-04 | $199.8 | $141.3 | $58.50 | 8,491,735.5 | -26.62% |
| 2022-03 | $248.0 | $176.1 | $71.89 | 6,586,153.2 | -16.58% |
| 2022-02 | $255.5 | $209.4 | $46.10 | 5,905,027.3 | -5.48% |
| 2022-01 | $275.1 | $236.8 | $38.30 | 5,486,009.4 | -11.80% |
0.87%
자본화:
|
볼륨(24시간):