Stockscreener 앱 받기
127.15
2.17%
-2.82
시간 외 거래:
127.15
Transmedics Group Inc 주식 (TMDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-17 | $131.9 | $125.8 | $6.07 | 1,005,903.0 | -2.17% |
| 2024-10-16 | $132.2 | $126.3 | $5.87 | 1,203,786.0 | -1.42% |
| 2024-10-15 | $135.7 | $131.1 | $4.65 | 720,747.0 | -1.78% |
| 2024-10-14 | $136.3 | $133.5 | $2.82 | 651,278.0 | -0.71% |
| 2024-10-11 | $137.5 | $134.9 | $2.57 | 619,474.0 | -0.52% |
| 2024-10-10 | $136.4 | $133.5 | $2.86 | 574,494.0 | -0.93% |
| 2024-10-09 | $139.4 | $134.8 | $4.56 | 563,626.0 | -0.68% |
| 2024-10-08 | $139.3 | $132.5 | $6.73 | 1,106,271.0 | +2.99% |
| 2024-10-07 | $139.4 | $134.0 | $5.37 | 1,101,765.0 | -3.50% |
| 2024-10-04 | $147.0 | $137.7 | $9.24 | 1,152,438.0 | -3.36% |
| 2024-10-03 | $145.1 | $141.7 | $3.35 | 745,625.0 | +0.13% |
| 2024-10-02 | $147.7 | $142.7 | $4.94 | 615,718.0 | -0.83% |
| 2024-10-01 | $156.0 | $144.3 | $11.65 | 1,520,745.0 | -7.76% |
| 2024-09-30 | $159.6 | $152.7 | $6.90 | 7,541,572.0 | -1.34% |
| 2024-09-27 | $160.8 | $152.2 | $8.61 | 2,679,447.0 | +10.09% |
| 2024-09-26 | $150.3 | $141.4 | $8.90 | 904,952.0 | -2.51% |
| 2024-09-25 | $158.1 | $147.6 | $10.44 | 1,025,899.0 | -4.95% |
| 2024-09-24 | $163.0 | $155.6 | $7.39 | 922,100.0 | -2.19% |
| 2024-09-23 | $166.4 | $155.7 | $10.74 | 805,485.0 | -3.33% |
| 2024-09-20 | $169.3 | $161.9 | $7.42 | 1,135,717.0 | -0.59% |
| 2024-09-19 | $166.1 | $158.0 | $8.14 | 1,031,095.0 | +6.42% |
| 2024-09-18 | $160.6 | $152.6 | $7.98 | 833,044.0 | -0.08% |
Transmedics Group Inc 주식 (TMDX) 연도별 가격 이력
이 심층 분석에서는 Transmedics Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transmedics Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transmedics Group Inc 주식 (TMDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $156.0 | $125.8 | $30.18 | 12,587,773.0 | -19.01% |
| 2024-09 | $169.3 | $133.4 | $35.93 | 27,535,387.0 | -6.58% |
| 2024-08 | $177.4 | $137.6 | $39.80 | 18,091,677.0 | +18.14% |
| 2024-07 | $156.1 | $134.2 | $21.88 | 12,944,622.0 | -5.55% |
| 2024-06 | $152.3 | $128.6 | $23.68 | 13,914,710.0 | +10.43% |
| 2024-05 | $144.2 | $105.5 | $38.77 | 21,948,451.0 | +44.91% |
| 2024-04 | $97.80 | $70.34 | $27.46 | 18,958,480.0 | +27.31% |
| 2024-03 | $90.21 | $69.43 | $20.78 | 13,597,095.0 | -9.39% |
| 2024-02 | $92.63 | $72.08 | $20.55 | 15,359,315.0 | -4.86% |
| 2024-01 | $90.28 | $73.19 | $17.09 | 9,789,460.0 | +8.67% |
Transmedics Group Inc 주식 (TMDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $82.39 | $68.84 | $13.55 | 8,605,657.0 | +4.29% |
| 2023-11 | $76.42 | $36.42 | $39.99 | 25,707,191.0 | +101.92% |
| 2023-10 | $54.99 | $36.69 | $18.30 | 16,842,302.0 | -31.54% |
| 2023-09 | $69.91 | $53.00 | $16.91 | 14,079,055.0 | -16.58% |
| 2023-08 | $94.19 | $60.21 | $33.98 | 21,204,041.0 | -29.57% |
| 2023-07 | $99.63 | $80.04 | $19.59 | 7,745,648.0 | +10.95% |
| 2023-06 | $87.98 | $70.87 | $17.11 | 11,105,288.0 | +15.58% |
| 2023-05 | $81.82 | $68.13 | $13.69 | 16,847,864.0 | -8.14% |
| 2023-04 | $90.15 | $66.00 | $24.15 | 11,057,499.0 | +4.45% |
| 2023-03 | $83.48 | $70.00 | $13.48 | 9,698,598.0 | -5.42% |
| 2023-02 | $81.69 | $61.30 | $20.39 | 10,482,392.0 | +27.05% |
| 2023-01 | $69.09 | $53.33 | $15.76 | 6,795,488.0 | +2.11% |
Transmedics Group Inc 주식 (TMDX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $64.36 | $54.05 | $10.31 | 6,044,081.0 | -0.24% |
| 2022-11 | $63.66 | $43.99 | $19.67 | 10,022,948.0 | +28.31% |
| 2022-10 | $50.39 | $38.86 | $11.53 | 5,650,251.0 | +15.52% |
| 2022-09 | $56.41 | $39.17 | $17.24 | 9,314,515.0 | -19.78% |
| 2022-08 | $54.98 | $35.56 | $19.42 | 14,621,000.0 | +28.85% |
| 2022-07 | $40.48 | $30.53 | $9.95 | 5,885,426.0 | +28.39% |
| 2022-06 | $34.21 | $24.01 | $10.20 | 4,651,641.0 | +7.82% |
| 2022-05 | $31.20 | $20.60 | $10.60 | 8,848,024.0 | +39.17% |
| 2022-04 | $28.24 | $20.36 | $7.88 | 3,395,683.0 | -22.20% |
| 2022-03 | $27.23 | $16.16 | $11.07 | 6,011,523.0 | +45.46% |
| 2022-02 | $18.71 | $10.00 | $8.71 | 3,851,025.0 | +16.70% |
| 2022-01 | $20.48 | $13.37 | $7.12 | 3,286,520.0 | -17.17% |
0.48%
0.25%
자본화:
|
볼륨(24시간):