Stockscreener 앱 받기
137.27
3.47%
4.60
시장 영업 전:
136.89
-0.38
-0.28%
Transmedics Group Inc 주식 (TMDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $138.6 | $131.0 | $7.60 | 732,744.0 | +3.47% |
| 2026-01-06 | $133.2 | $124.4 | $8.79 | 692,430.0 | +5.06% |
| 2026-01-05 | $129.2 | $123.0 | $6.20 | 650,516.0 | +2.93% |
| 2026-01-02 | $124.3 | $120.2 | $4.09 | 410,837.0 | +0.85% |
| 2025-12-31 | $124.5 | $121.5 | $3.06 | 314,301.0 | -0.22% |
| 2025-12-30 | $124.6 | $121.0 | $3.56 | 276,031.0 | -0.93% |
| 2025-12-29 | $126.0 | $122.5 | $3.47 | 402,824.0 | -0.92% |
| 2025-12-26 | $126.5 | $123.3 | $3.19 | 423,318.0 | -2.20% |
| 2025-12-24 | $128.5 | $124.6 | $3.91 | 277,212.0 | -0.94% |
| 2025-12-23 | $130.9 | $127.5 | $3.38 | 383,129.0 | -0.89% |
| 2025-12-22 | $133.3 | $128.1 | $5.19 | 1,364,566.0 | +1.32% |
| 2025-12-19 | $128.0 | $120.9 | $7.07 | 1,082,055.0 | +5.45% |
| 2025-12-18 | $125.0 | $120.8 | $4.18 | 519,541.0 | -0.71% |
| 2025-12-17 | $130.0 | $121.5 | $8.46 | 757,085.0 | -2.49% |
| 2025-12-16 | $125.6 | $119.3 | $6.27 | 882,821.0 | +1.53% |
| 2025-12-15 | $129.8 | $122.5 | $7.21 | 814,000.0 | -2.87% |
| 2025-12-12 | $128.8 | $124.9 | $3.94 | 552,635.0 | -0.65% |
| 2025-12-11 | $132.0 | $126.5 | $5.45 | 705,352.0 | -2.74% |
| 2025-12-10 | $137.4 | $129.0 | $8.38 | 1,030,503.0 | -2.66% |
| 2025-12-09 | $137.5 | $133.2 | $4.36 | 695,453.0 | -1.32% |
Transmedics Group Inc 주식 (TMDX) 연도별 가격 이력
이 심층 분석에서는 Transmedics Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transmedics Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transmedics Group Inc 주식 (TMDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $138.6 | $120.2 | $18.43 | 3,219,271.0 | +12.84% |
Transmedics Group Inc 주식 (TMDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $156.0 | $119.3 | $36.71 | 14,826,331.0 | -16.67% |
| 2025-11 | $148.6 | $111.0 | $37.55 | 16,641,247.0 | +11.23% |
| 2025-10 | $140.9 | $107.2 | $33.65 | 23,348,824.0 | +17.24% |
| 2025-09 | $128.7 | $101.0 | $27.74 | 21,918,973.0 | -2.40% |
| 2025-08 | $133.5 | $112.8 | $20.72 | 20,536,853.0 | -3.37% |
| 2025-07 | $136.6 | $98.89 | $37.74 | 25,040,396.0 | -11.22% |
| 2025-06 | $145.5 | $120.3 | $25.20 | 17,047,160.0 | +5.42% |
| 2025-05 | $130.5 | $89.10 | $41.38 | 23,927,424.0 | +38.16% |
| 2025-04 | $95.90 | $62.23 | $33.67 | 24,882,046.0 | +36.76% |
| 2025-03 | $77.17 | $62.07 | $15.10 | 17,748,251.0 | -11.84% |
| 2025-02 | $80.22 | $64.30 | $15.92 | 27,486,622.0 | +12.98% |
| 2025-01 | $82.37 | $55.00 | $27.37 | 55,814,132.0 | +8.34% |
Transmedics Group Inc 주식 (TMDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.02 | $58.27 | $28.75 | 33,302,484.0 | -31.63% |
| 2024-11 | $98.88 | $72.68 | $26.20 | 32,721,167.0 | +5.78% |
| 2024-10 | $156.0 | $79.90 | $76.09 | 41,145,700.0 | -47.79% |
| 2024-09 | $169.3 | $133.4 | $35.93 | 27,535,387.0 | -6.58% |
| 2024-08 | $177.4 | $137.6 | $39.80 | 18,091,677.0 | +18.14% |
| 2024-07 | $156.1 | $134.2 | $21.88 | 12,944,622.0 | -5.55% |
| 2024-06 | $152.3 | $128.6 | $23.68 | 13,914,710.0 | +10.43% |
| 2024-05 | $144.2 | $105.5 | $38.77 | 21,948,451.0 | +44.91% |
| 2024-04 | $97.80 | $70.34 | $27.46 | 18,958,480.0 | +27.31% |
| 2024-03 | $90.21 | $69.43 | $20.78 | 13,597,095.0 | -9.39% |
| 2024-02 | $92.63 | $72.08 | $20.55 | 15,359,315.0 | -4.86% |
| 2024-01 | $90.28 | $73.19 | $17.09 | 9,789,460.0 | +8.67% |
1.64%
0.32%
자본화:
|
볼륨(24시간):