Stockscreener 앱 받기
85.29
1.66%
1.39
시간 외 거래:
85.11
-0.18
-0.21%
Transmedics Group Inc 주식 (TMDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $85.69 | $81.80 | $3.89 | 689,336.0 | +1.66% |
| 2026-09-24 | $86.09 | $82.53 | $3.56 | 622,596.0 | -3.56% |
| 2026-09-23 | $89.19 | $85.07 | $4.12 | 615,584.0 | -1.21% |
| 2026-09-22 | $89.80 | $86.50 | $3.30 | 743,497.0 | +0.89% |
| 2026-09-21 | $89.53 | $86.75 | $2.78 | 590,464.0 | +1.01% |
| 2026-09-18 | $87.98 | $85.01 | $2.97 | 1,441,668.0 | -0.28% |
| 2026-09-17 | $89.41 | $85.47 | $3.94 | 689,500.0 | -1.03% |
| 2026-09-16 | $88.28 | $86.29 | $1.99 | 464,557.0 | -0.60% |
| 2026-09-15 | $90.67 | $85.47 | $5.20 | 942,403.0 | +2.60% |
| 2026-09-14 | $88.49 | $80.58 | $7.91 | 942,830.0 | +4.48% |
| 2026-09-11 | $86.00 | $79.23 | $6.77 | 1,246,559.0 | -3.36% |
| 2026-09-10 | $87.55 | $83.69 | $3.86 | 590,943.0 | -1.57% |
| 2026-09-09 | $87.71 | $84.87 | $2.84 | 665,115.0 | -2.12% |
| 2026-09-08 | $89.55 | $86.15 | $3.40 | 593,837.0 | -1.90% |
| 2026-09-04 | $90.11 | $83.61 | $6.50 | 542,548.0 | +3.45% |
| 2026-09-03 | $87.55 | $84.60 | $2.95 | 574,807.0 | +3.19% |
| 2026-09-02 | $85.52 | $82.23 | $3.29 | 589,560.0 | +2.49% |
| 2026-09-01 | $86.00 | $81.34 | $4.66 | 883,816.0 | -3.10% |
| 2026-08-31 | $88.00 | $82.55 | $5.45 | 1,183,849.0 | -4.03% |
Transmedics Group Inc 주식 (TMDX) 연도별 가격 이력
이 심층 분석에서는 Transmedics Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transmedics Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transmedics Group Inc 주식 (TMDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $90.67 | $79.23 | $11.44 | 14,118,956.0 | +0.49% |
| 2026-08 | $95.18 | $68.00 | $27.18 | 18,922,107.0 | +10.93% |
| 2026-07 | $79.28 | $67.44 | $11.84 | 17,959,759.0 | +15.19% |
| 2026-06 | $80.72 | $64.84 | $15.88 | 25,026,716.0 | -1.16% |
| 2026-05 | $101.7 | $60.10 | $41.60 | 39,423,985.0 | -33.33% |
| 2026-04 | $120.9 | $96.01 | $24.90 | 18,142,715.0 | +1.39% |
| 2026-03 | $151.0 | $93.08 | $57.92 | 23,058,115.0 | -31.56% |
| 2026-02 | $145.8 | $127.0 | $18.78 | 15,038,431.0 | +8.42% |
| 2026-01 | $151.8 | $120.2 | $31.68 | 15,811,545.0 | +10.13% |
Transmedics Group Inc 주식 (TMDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $156.0 | $119.3 | $36.71 | 14,826,331.0 | -16.67% |
| 2025-11 | $148.6 | $111.0 | $37.55 | 16,641,247.0 | +11.23% |
| 2025-10 | $140.9 | $107.2 | $33.65 | 23,348,824.0 | +17.24% |
| 2025-09 | $128.7 | $101.0 | $27.74 | 21,918,973.0 | -2.40% |
| 2025-08 | $133.5 | $112.8 | $20.72 | 20,536,853.0 | -3.37% |
| 2025-07 | $136.6 | $98.89 | $37.74 | 25,040,396.0 | -11.22% |
| 2025-06 | $145.5 | $120.3 | $25.20 | 17,047,160.0 | +5.42% |
| 2025-05 | $130.5 | $89.10 | $41.38 | 23,927,424.0 | +38.16% |
| 2025-04 | $95.90 | $62.23 | $33.67 | 24,882,046.0 | +36.76% |
| 2025-03 | $77.17 | $62.07 | $15.10 | 17,748,251.0 | -11.84% |
| 2025-02 | $80.22 | $64.30 | $15.92 | 27,486,622.0 | +12.98% |
| 2025-01 | $82.37 | $55.00 | $27.37 | 55,814,132.0 | +8.34% |
Transmedics Group Inc 주식 (TMDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.02 | $58.27 | $28.75 | 33,302,484.0 | -31.63% |
| 2024-11 | $98.88 | $72.68 | $26.20 | 32,721,167.0 | +5.78% |
| 2024-10 | $156.0 | $79.90 | $76.09 | 41,145,700.0 | -47.79% |
| 2024-09 | $169.3 | $133.4 | $35.93 | 27,535,387.0 | -6.58% |
| 2024-08 | $177.4 | $137.6 | $39.80 | 18,091,677.0 | +18.14% |
| 2024-07 | $156.1 | $134.2 | $21.88 | 12,944,622.0 | -5.55% |
| 2024-06 | $152.3 | $128.6 | $23.68 | 13,914,710.0 | +10.43% |
| 2024-05 | $144.2 | $105.5 | $38.77 | 21,948,451.0 | +44.91% |
| 2024-04 | $97.80 | $70.34 | $27.46 | 18,958,480.0 | +27.31% |
| 2024-03 | $90.21 | $69.43 | $20.78 | 13,597,095.0 | -9.39% |
| 2024-02 | $92.63 | $72.08 | $20.55 | 15,359,315.0 | -4.86% |
| 2024-01 | $90.28 | $73.19 | $17.09 | 9,789,460.0 | +8.67% |
1.51%
0.97%
자본화:
|
볼륨(24시간):