Stockscreener 앱 받기
94.93
2.21%
-2.15
시장 영업 전:
76.64
-18.29
-19.27%
Transmedics Group Inc 주식 (TMDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $98.35 | $94.61 | $3.74 | 1,999,716.0 | -2.21% |
| 2026-05-04 | $101.6 | $96.63 | $4.99 | 1,123,197.0 | -2.93% |
| 2026-05-01 | $101.7 | $98.26 | $3.44 | 847,168.0 | -0.77% |
| 2026-04-30 | $101.6 | $97.20 | $4.37 | 878,052.0 | +2.25% |
| 2026-04-29 | $101.1 | $97.01 | $4.05 | 1,156,856.0 | -2.66% |
| 2026-04-28 | $107.9 | $100.3 | $7.59 | 1,933,653.0 | -6.34% |
| 2026-04-27 | $112.0 | $107.5 | $4.54 | 780,092.0 | -2.53% |
| 2026-04-24 | $114.1 | $109.1 | $4.95 | 795,618.0 | -2.01% |
| 2026-04-23 | $119.1 | $111.3 | $7.84 | 842,525.0 | -1.26% |
| 2026-04-22 | $115.5 | $111.1 | $4.31 | 780,124.0 | +5.27% |
| 2026-04-21 | $113.8 | $108.5 | $5.25 | 813,063.0 | -3.73% |
| 2026-04-20 | $116.0 | $111.6 | $4.36 | 733,545.0 | -2.36% |
| 2026-04-17 | $120.9 | $113.3 | $7.57 | 978,500.0 | +6.19% |
| 2026-04-16 | $117.3 | $108.0 | $9.27 | 1,004,839.0 | -6.02% |
| 2026-04-15 | $117.6 | $115.4 | $2.25 | 405,213.0 | +0.37% |
| 2026-04-14 | $117.5 | $114.0 | $3.50 | 478,811.0 | +2.05% |
| 2026-04-13 | $115.7 | $110.9 | $4.71 | 892,006.0 | -0.56% |
| 2026-04-10 | $115.0 | $110.0 | $5.03 | 820,500.0 | +4.40% |
| 2026-04-09 | $111.8 | $107.4 | $4.33 | 537,105.0 | -0.15% |
| 2026-04-08 | $115.0 | $107.8 | $7.19 | 1,018,553.0 | +1.90% |
| 2026-04-07 | $108.7 | $103.0 | $5.76 | 1,254,455.0 | +2.40% |
Transmedics Group Inc 주식 (TMDX) 연도별 가격 이력
이 심층 분석에서는 Transmedics Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transmedics Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transmedics Group Inc 주식 (TMDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $101.7 | $94.61 | $7.09 | 5,969,797.0 | -5.81% |
| 2026-04 | $120.9 | $96.01 | $24.90 | 18,142,715.0 | +1.39% |
| 2026-03 | $151.0 | $93.08 | $57.92 | 23,058,115.0 | -31.56% |
| 2026-02 | $145.8 | $127.0 | $18.78 | 15,038,431.0 | +8.42% |
| 2026-01 | $151.8 | $120.2 | $31.68 | 15,811,545.0 | +10.13% |
Transmedics Group Inc 주식 (TMDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $156.0 | $119.3 | $36.71 | 14,826,331.0 | -16.67% |
| 2025-11 | $148.6 | $111.0 | $37.55 | 16,641,247.0 | +11.23% |
| 2025-10 | $140.9 | $107.2 | $33.65 | 23,348,824.0 | +17.24% |
| 2025-09 | $128.7 | $101.0 | $27.74 | 21,918,973.0 | -2.40% |
| 2025-08 | $133.5 | $112.8 | $20.72 | 20,536,853.0 | -3.37% |
| 2025-07 | $136.6 | $98.89 | $37.74 | 25,040,396.0 | -11.22% |
| 2025-06 | $145.5 | $120.3 | $25.20 | 17,047,160.0 | +5.42% |
| 2025-05 | $130.5 | $89.10 | $41.38 | 23,927,424.0 | +38.16% |
| 2025-04 | $95.90 | $62.23 | $33.67 | 24,882,046.0 | +36.76% |
| 2025-03 | $77.17 | $62.07 | $15.10 | 17,748,251.0 | -11.84% |
| 2025-02 | $80.22 | $64.30 | $15.92 | 27,486,622.0 | +12.98% |
| 2025-01 | $82.37 | $55.00 | $27.37 | 55,814,132.0 | +8.34% |
Transmedics Group Inc 주식 (TMDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.02 | $58.27 | $28.75 | 33,302,484.0 | -31.63% |
| 2024-11 | $98.88 | $72.68 | $26.20 | 32,721,167.0 | +5.78% |
| 2024-10 | $156.0 | $79.90 | $76.09 | 41,145,700.0 | -47.79% |
| 2024-09 | $169.3 | $133.4 | $35.93 | 27,535,387.0 | -6.58% |
| 2024-08 | $177.4 | $137.6 | $39.80 | 18,091,677.0 | +18.14% |
| 2024-07 | $156.1 | $134.2 | $21.88 | 12,944,622.0 | -5.55% |
| 2024-06 | $152.3 | $128.6 | $23.68 | 13,914,710.0 | +10.43% |
| 2024-05 | $144.2 | $105.5 | $38.77 | 21,948,451.0 | +44.91% |
| 2024-04 | $97.80 | $70.34 | $27.46 | 18,958,480.0 | +27.31% |
| 2024-03 | $90.21 | $69.43 | $20.78 | 13,597,095.0 | -9.39% |
| 2024-02 | $92.63 | $72.08 | $20.55 | 15,359,315.0 | -4.86% |
| 2024-01 | $90.28 | $73.19 | $17.09 | 9,789,460.0 | +8.67% |
0.41%
0.93%
자본화:
|
볼륨(24시간):