Stockscreener 앱 받기
128.52
3.59%
-4.78
Transmedics Group Inc 주식 (TMDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $134.5 | $127.7 | $6.81 | 506,936.0 | -3.59% |
| 2026-02-11 | $140.7 | $131.3 | $9.44 | 652,597.0 | -4.30% |
| 2026-02-10 | $139.8 | $135.4 | $4.38 | 470,846.0 | +2.16% |
| 2026-02-09 | $138.6 | $133.6 | $4.99 | 609,869.0 | +0.95% |
| 2026-02-06 | $135.2 | $131.0 | $4.19 | 529,933.0 | +4.21% |
| 2026-02-05 | $132.2 | $127.0 | $5.19 | 807,749.0 | -0.59% |
| 2026-02-04 | $135.2 | $127.1 | $8.02 | 758,759.0 | -3.94% |
| 2026-02-03 | $139.6 | $132.9 | $6.72 | 539,117.0 | +1.29% |
| 2026-02-02 | $138.2 | $132.1 | $6.09 | 584,513.0 | +0.01% |
| 2026-01-30 | $139.5 | $132.0 | $7.45 | 879,819.0 | -3.59% |
| 2026-01-29 | $144.8 | $135.4 | $9.40 | 1,205,491.0 | -1.43% |
| 2026-01-28 | $145.7 | $135.3 | $10.42 | 1,206,246.0 | +1.81% |
| 2026-01-27 | $141.2 | $137.6 | $3.62 | 623,051.0 | -0.60% |
| 2026-01-26 | $139.6 | $132.8 | $6.75 | 449,614.0 | +2.98% |
| 2026-01-23 | $138.9 | $135.0 | $3.92 | 645,444.0 | -2.02% |
| 2026-01-22 | $141.0 | $132.0 | $8.98 | 857,571.0 | +3.20% |
| 2026-01-21 | $142.8 | $132.5 | $10.34 | 1,147,097.0 | -5.72% |
| 2026-01-20 | $145.1 | $138.8 | $6.28 | 818,980.0 | -1.00% |
| 2026-01-16 | $149.2 | $140.4 | $8.81 | 817,602.0 | -0.22% |
| 2026-01-15 | $146.2 | $140.8 | $5.40 | 541,618.0 | +1.22% |
| 2026-01-14 | $142.9 | $136.0 | $6.95 | 921,379.0 | -0.53% |
Transmedics Group Inc 주식 (TMDX) 연도별 가격 이력
이 심층 분석에서는 Transmedics Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transmedics Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transmedics Group Inc 주식 (TMDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $140.7 | $127.0 | $13.72 | 5,967,255.0 | -4.07% |
| 2026-01 | $151.8 | $120.2 | $31.68 | 15,811,545.0 | +10.13% |
Transmedics Group Inc 주식 (TMDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $156.0 | $119.3 | $36.71 | 14,826,331.0 | -16.67% |
| 2025-11 | $148.6 | $111.0 | $37.55 | 16,641,247.0 | +11.23% |
| 2025-10 | $140.9 | $107.2 | $33.65 | 23,348,824.0 | +17.24% |
| 2025-09 | $128.7 | $101.0 | $27.74 | 21,918,973.0 | -2.40% |
| 2025-08 | $133.5 | $112.8 | $20.72 | 20,536,853.0 | -3.37% |
| 2025-07 | $136.6 | $98.89 | $37.74 | 25,040,396.0 | -11.22% |
| 2025-06 | $145.5 | $120.3 | $25.20 | 17,047,160.0 | +5.42% |
| 2025-05 | $130.5 | $89.10 | $41.38 | 23,927,424.0 | +38.16% |
| 2025-04 | $95.90 | $62.23 | $33.67 | 24,882,046.0 | +36.76% |
| 2025-03 | $77.17 | $62.07 | $15.10 | 17,748,251.0 | -11.84% |
| 2025-02 | $80.22 | $64.30 | $15.92 | 27,486,622.0 | +12.98% |
| 2025-01 | $82.37 | $55.00 | $27.37 | 55,814,132.0 | +8.34% |
Transmedics Group Inc 주식 (TMDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.02 | $58.27 | $28.75 | 33,302,484.0 | -31.63% |
| 2024-11 | $98.88 | $72.68 | $26.20 | 32,721,167.0 | +5.78% |
| 2024-10 | $156.0 | $79.90 | $76.09 | 41,145,700.0 | -47.79% |
| 2024-09 | $169.3 | $133.4 | $35.93 | 27,535,387.0 | -6.58% |
| 2024-08 | $177.4 | $137.6 | $39.80 | 18,091,677.0 | +18.14% |
| 2024-07 | $156.1 | $134.2 | $21.88 | 12,944,622.0 | -5.55% |
| 2024-06 | $152.3 | $128.6 | $23.68 | 13,914,710.0 | +10.43% |
| 2024-05 | $144.2 | $105.5 | $38.77 | 21,948,451.0 | +44.91% |
| 2024-04 | $97.80 | $70.34 | $27.46 | 18,958,480.0 | +27.31% |
| 2024-03 | $90.21 | $69.43 | $20.78 | 13,597,095.0 | -9.39% |
| 2024-02 | $92.63 | $72.08 | $20.55 | 15,359,315.0 | -4.86% |
| 2024-01 | $90.28 | $73.19 | $17.09 | 9,789,460.0 | +8.67% |
0.45%
0.31%
자본화:
|
볼륨(24시간):