Stockscreener 앱 받기
124.72
5.18%
-6.82
시간 외 거래:
123.70
-1.02
-0.82%
Transmedics Group Inc 주식 (TMDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $131.6 | $119.2 | $12.35 | 1,376,483.0 | -5.18% |
| 2025-10-31 | $140.9 | $127.5 | $13.36 | 1,349,247.0 | -3.13% |
| 2025-10-30 | $139.4 | $120.8 | $18.65 | 2,755,752.0 | +1.09% |
| 2025-10-29 | $137.7 | $128.2 | $9.47 | 1,700,379.0 | +3.55% |
| 2025-10-28 | $133.4 | $129.6 | $3.85 | 952,611.0 | -2.07% |
| 2025-10-27 | $133.6 | $131.0 | $2.54 | 646,218.0 | +1.48% |
| 2025-10-24 | $134.3 | $129.2 | $5.16 | 891,275.0 | +1.25% |
| 2025-10-23 | $129.5 | $122.9 | $6.56 | 1,375,817.0 | +7.84% |
| 2025-10-22 | $124.9 | $117.0 | $7.87 | 896,720.0 | -0.49% |
| 2025-10-21 | $121.5 | $116.5 | $4.99 | 711,597.0 | +0.19% |
| 2025-10-20 | $121.3 | $116.0 | $5.32 | 986,137.0 | +1.93% |
| 2025-10-17 | $118.3 | $112.8 | $5.45 | 670,431.0 | +1.69% |
| 2025-10-16 | $118.5 | $110.8 | $7.66 | 861,111.0 | +2.73% |
| 2025-10-15 | $113.9 | $108.6 | $5.28 | 1,065,668.0 | +1.24% |
| 2025-10-14 | $114.7 | $108.3 | $6.32 | 690,474.0 | -0.43% |
| 2025-10-13 | $112.7 | $108.9 | $3.78 | 801,020.0 | +4.12% |
| 2025-10-10 | $114.0 | $107.2 | $6.78 | 991,290.0 | -5.04% |
| 2025-10-09 | $119.0 | $109.8 | $9.21 | 1,173,886.0 | -4.30% |
| 2025-10-08 | $119.3 | $114.0 | $5.25 | 547,205.0 | +2.50% |
| 2025-10-07 | $120.3 | $113.6 | $6.68 | 867,282.0 | +1.10% |
Transmedics Group Inc 주식 (TMDX) 연도별 가격 이력
이 심층 분석에서는 Transmedics Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transmedics Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transmedics Group Inc 주식 (TMDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $131.6 | $119.2 | $12.35 | 2,752,966.0 | -5.18% |
| 2025-10 | $140.9 | $107.2 | $33.65 | 23,348,824.0 | +17.24% |
| 2025-09 | $128.7 | $101.0 | $27.74 | 21,918,973.0 | -2.40% |
| 2025-08 | $133.5 | $112.8 | $20.72 | 20,536,853.0 | -3.37% |
| 2025-07 | $136.6 | $98.89 | $37.74 | 25,040,396.0 | -11.22% |
| 2025-06 | $145.5 | $120.3 | $25.20 | 17,047,160.0 | +5.42% |
| 2025-05 | $130.5 | $89.10 | $41.38 | 23,927,424.0 | +38.16% |
| 2025-04 | $95.90 | $62.23 | $33.67 | 24,882,046.0 | +36.76% |
| 2025-03 | $77.17 | $62.07 | $15.10 | 17,748,251.0 | -11.84% |
| 2025-02 | $80.22 | $64.30 | $15.92 | 27,486,622.0 | +12.98% |
| 2025-01 | $82.37 | $55.00 | $27.37 | 55,814,132.0 | +8.34% |
Transmedics Group Inc 주식 (TMDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.02 | $58.27 | $28.75 | 33,302,484.0 | -31.63% |
| 2024-11 | $98.88 | $72.68 | $26.20 | 32,721,167.0 | +5.78% |
| 2024-10 | $156.0 | $79.90 | $76.09 | 41,145,700.0 | -47.79% |
| 2024-09 | $169.3 | $133.4 | $35.93 | 27,535,387.0 | -6.58% |
| 2024-08 | $177.4 | $137.6 | $39.80 | 18,091,677.0 | +18.14% |
| 2024-07 | $156.1 | $134.2 | $21.88 | 12,944,622.0 | -5.55% |
| 2024-06 | $152.3 | $128.6 | $23.68 | 13,914,710.0 | +10.43% |
| 2024-05 | $144.2 | $105.5 | $38.77 | 21,948,451.0 | +44.91% |
| 2024-04 | $97.80 | $70.34 | $27.46 | 18,958,480.0 | +27.31% |
| 2024-03 | $90.21 | $69.43 | $20.78 | 13,597,095.0 | -9.39% |
| 2024-02 | $92.63 | $72.08 | $20.55 | 15,359,315.0 | -4.86% |
| 2024-01 | $90.28 | $73.19 | $17.09 | 9,789,460.0 | +8.67% |
Transmedics Group Inc 주식 (TMDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $82.39 | $68.84 | $13.55 | 8,605,657.0 | +4.29% |
| 2023-11 | $76.42 | $36.42 | $39.99 | 25,707,191.0 | +101.92% |
| 2023-10 | $54.99 | $36.69 | $18.30 | 16,842,302.0 | -31.54% |
| 2023-09 | $69.91 | $53.00 | $16.91 | 14,079,055.0 | -16.58% |
| 2023-08 | $94.19 | $60.21 | $33.98 | 21,204,041.0 | -29.57% |
| 2023-07 | $99.63 | $80.04 | $19.59 | 7,745,648.0 | +10.95% |
| 2023-06 | $87.98 | $70.87 | $17.11 | 11,105,288.0 | +15.58% |
| 2023-05 | $81.82 | $68.13 | $13.69 | 16,847,864.0 | -8.14% |
| 2023-04 | $90.15 | $66.00 | $24.15 | 11,057,499.0 | +4.45% |
| 2023-03 | $83.48 | $70.00 | $13.48 | 9,698,598.0 | -5.42% |
| 2023-02 | $81.69 | $61.30 | $20.39 | 10,482,392.0 | +27.05% |
| 2023-01 | $69.09 | $53.33 | $15.76 | 6,795,488.0 | +2.11% |
1.84%
0.40%
자본화:
|
볼륨(24시간):