Stockscreener 앱 받기
70.78
7.50%
-5.74
Transmedics Group Inc 주식 (TMDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $76.52 | $70.03 | $6.49 | 1,054,395.0 | -7.50% |
| 2026-10-15 | $77.34 | $74.41 | $2.93 | 1,132,588.0 | +1.32% |
| 2026-10-14 | $78.36 | $74.84 | $3.52 | 892,067.0 | -4.57% |
| 2026-10-13 | $80.42 | $77.86 | $2.56 | 1,156,245.0 | +1.23% |
| 2026-10-12 | $78.50 | $77.14 | $1.36 | 491,976.0 | +0.39% |
| 2026-10-09 | $81.34 | $76.86 | $4.48 | 733,737.0 | -1.43% |
| 2026-10-08 | $80.28 | $77.50 | $2.78 | 949,597.0 | -2.55% |
| 2026-10-07 | $83.90 | $80.56 | $3.34 | 962,659.0 | +0.98% |
| 2026-10-06 | $84.05 | $80.08 | $3.97 | 570,853.0 | -3.27% |
| 2026-10-05 | $83.40 | $77.37 | $6.03 | 995,113.0 | +4.00% |
| 2026-10-02 | $80.85 | $77.14 | $3.71 | 1,223,625.0 | +1.47% |
| 2026-10-01 | $84.24 | $78.02 | $6.22 | 880,642.0 | -5.76% |
| 2026-09-30 | $84.87 | $81.55 | $3.32 | 566,805.0 | -0.74% |
| 2026-09-29 | $84.22 | $81.75 | $2.46 | 440,173.0 | +1.62% |
| 2026-09-28 | $86.38 | $82.70 | $3.68 | 422,561.0 | -3.00% |
| 2026-09-25 | $85.69 | $81.80 | $3.89 | 696,740.0 | +1.66% |
| 2026-09-24 | $86.09 | $82.53 | $3.56 | 621,978.0 | -3.56% |
| 2026-09-23 | $89.19 | $85.07 | $4.12 | 615,601.0 | -1.21% |
| 2026-09-22 | $89.80 | $86.50 | $3.30 | 750,857.0 | +0.89% |
| 2026-09-21 | $89.53 | $86.75 | $2.78 | 590,464.0 | +1.01% |
| 2026-09-18 | $87.98 | $85.01 | $2.97 | 1,441,668.0 | -0.28% |
Transmedics Group Inc 주식 (TMDX) 연도별 가격 이력
이 심층 분석에서는 Transmedics Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transmedics Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transmedics Group Inc 주식 (TMDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $84.24 | $70.03 | $14.21 | 11,043,497.0 | -15.18% |
| 2026-09 | $90.67 | $79.23 | $11.44 | 14,873,322.0 | -1.67% |
| 2026-08 | $95.18 | $68.00 | $27.18 | 18,922,107.0 | +10.93% |
| 2026-07 | $79.28 | $67.44 | $11.84 | 17,959,759.0 | +15.19% |
| 2026-06 | $80.72 | $64.84 | $15.88 | 25,026,716.0 | -1.16% |
| 2026-05 | $101.7 | $60.10 | $41.60 | 39,423,985.0 | -33.33% |
| 2026-04 | $120.9 | $96.01 | $24.90 | 18,142,715.0 | +1.39% |
| 2026-03 | $151.0 | $93.08 | $57.92 | 23,058,115.0 | -31.56% |
| 2026-02 | $145.8 | $127.0 | $18.78 | 15,038,431.0 | +8.42% |
| 2026-01 | $151.8 | $120.2 | $31.68 | 15,811,545.0 | +10.13% |
Transmedics Group Inc 주식 (TMDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $156.0 | $119.3 | $36.71 | 14,826,331.0 | -16.67% |
| 2025-11 | $148.6 | $111.0 | $37.55 | 16,641,247.0 | +11.23% |
| 2025-10 | $140.9 | $107.2 | $33.65 | 23,348,824.0 | +17.24% |
| 2025-09 | $128.7 | $101.0 | $27.74 | 21,918,973.0 | -2.40% |
| 2025-08 | $133.5 | $112.8 | $20.72 | 20,536,853.0 | -3.37% |
| 2025-07 | $136.6 | $98.89 | $37.74 | 25,040,396.0 | -11.22% |
| 2025-06 | $145.5 | $120.3 | $25.20 | 17,047,160.0 | +5.42% |
| 2025-05 | $130.5 | $89.10 | $41.38 | 23,927,424.0 | +38.16% |
| 2025-04 | $95.90 | $62.23 | $33.67 | 24,882,046.0 | +36.76% |
| 2025-03 | $77.17 | $62.07 | $15.10 | 17,748,251.0 | -11.84% |
| 2025-02 | $80.22 | $64.30 | $15.92 | 27,486,622.0 | +12.98% |
| 2025-01 | $82.37 | $55.00 | $27.37 | 55,814,132.0 | +8.34% |
Transmedics Group Inc 주식 (TMDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.02 | $58.27 | $28.75 | 33,302,484.0 | -31.63% |
| 2024-11 | $98.88 | $72.68 | $26.20 | 32,721,167.0 | +5.78% |
| 2024-10 | $156.0 | $79.90 | $76.09 | 41,145,700.0 | -47.79% |
| 2024-09 | $169.3 | $133.4 | $35.93 | 27,535,387.0 | -6.58% |
| 2024-08 | $177.4 | $137.6 | $39.80 | 18,091,677.0 | +18.14% |
| 2024-07 | $156.1 | $134.2 | $21.88 | 12,944,622.0 | -5.55% |
| 2024-06 | $152.3 | $128.6 | $23.68 | 13,914,710.0 | +10.43% |
| 2024-05 | $144.2 | $105.5 | $38.77 | 21,948,451.0 | +44.91% |
| 2024-04 | $97.80 | $70.34 | $27.46 | 18,958,480.0 | +27.31% |
| 2024-03 | $90.21 | $69.43 | $20.78 | 13,597,095.0 | -9.39% |
| 2024-02 | $92.63 | $72.08 | $20.55 | 15,359,315.0 | -4.86% |
| 2024-01 | $90.28 | $73.19 | $17.09 | 9,789,460.0 | +8.67% |
3.75%
자본화:
|
볼륨(24시간):