Stockscreener 앱 받기
130.93
5.74%
7.11
시간 외 거래:
130.90
-0.03
-0.02%
Transmedics Group Inc 주식 (TMDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $133.6 | $123.2 | $10.42 | 909,553.0 | +5.74% |
| 2025-11-20 | $137.3 | $123.4 | $13.93 | 1,098,424.0 | -7.23% |
| 2025-11-19 | $134.1 | $119.6 | $14.57 | 1,690,832.0 | +14.01% |
| 2025-11-18 | $119.0 | $111.5 | $7.48 | 1,219,967.0 | +3.24% |
| 2025-11-17 | $116.5 | $112.5 | $3.97 | 437,167.0 | -1.40% |
| 2025-11-14 | $116.1 | $111.0 | $5.08 | 523,975.0 | -0.47% |
| 2025-11-13 | $120.2 | $114.7 | $5.51 | 748,205.0 | -3.05% |
| 2025-11-12 | $123.0 | $118.6 | $4.44 | 595,543.0 | -2.42% |
| 2025-11-11 | $123.7 | $121.1 | $2.57 | 399,972.0 | -0.20% |
| 2025-11-10 | $125.6 | $120.2 | $5.36 | 638,951.0 | +2.70% |
| 2025-11-07 | $123.0 | $115.2 | $7.76 | 952,158.0 | -4.65% |
| 2025-11-06 | $125.6 | $120.8 | $4.85 | 638,934.0 | +0.42% |
| 2025-11-05 | $128.1 | $120.0 | $8.14 | 1,025,548.0 | +1.84% |
| 2025-11-04 | $125.2 | $119.0 | $6.22 | 1,012,000.0 | -2.01% |
| 2025-11-03 | $131.6 | $119.2 | $12.35 | 1,376,483.0 | -5.18% |
| 2025-10-31 | $140.9 | $127.5 | $13.36 | 1,349,247.0 | -3.13% |
| 2025-10-30 | $139.4 | $120.8 | $18.65 | 2,755,752.0 | +1.09% |
| 2025-10-29 | $137.7 | $128.2 | $9.47 | 1,700,379.0 | +3.55% |
| 2025-10-28 | $133.4 | $129.6 | $3.85 | 952,611.0 | -2.07% |
| 2025-10-27 | $133.6 | $131.0 | $2.54 | 646,218.0 | +1.48% |
Transmedics Group Inc 주식 (TMDX) 연도별 가격 이력
이 심층 분석에서는 Transmedics Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transmedics Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transmedics Group Inc 주식 (TMDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $137.3 | $111.0 | $26.31 | 14,177,265.0 | -0.46% |
| 2025-10 | $140.9 | $107.2 | $33.65 | 23,348,824.0 | +17.24% |
| 2025-09 | $128.7 | $101.0 | $27.74 | 21,918,973.0 | -2.40% |
| 2025-08 | $133.5 | $112.8 | $20.72 | 20,536,853.0 | -3.37% |
| 2025-07 | $136.6 | $98.89 | $37.74 | 25,040,396.0 | -11.22% |
| 2025-06 | $145.5 | $120.3 | $25.20 | 17,047,160.0 | +5.42% |
| 2025-05 | $130.5 | $89.10 | $41.38 | 23,927,424.0 | +38.16% |
| 2025-04 | $95.90 | $62.23 | $33.67 | 24,882,046.0 | +36.76% |
| 2025-03 | $77.17 | $62.07 | $15.10 | 17,748,251.0 | -11.84% |
| 2025-02 | $80.22 | $64.30 | $15.92 | 27,486,622.0 | +12.98% |
| 2025-01 | $82.37 | $55.00 | $27.37 | 55,814,132.0 | +8.34% |
Transmedics Group Inc 주식 (TMDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.02 | $58.27 | $28.75 | 33,302,484.0 | -31.63% |
| 2024-11 | $98.88 | $72.68 | $26.20 | 32,721,167.0 | +5.78% |
| 2024-10 | $156.0 | $79.90 | $76.09 | 41,145,700.0 | -47.79% |
| 2024-09 | $169.3 | $133.4 | $35.93 | 27,535,387.0 | -6.58% |
| 2024-08 | $177.4 | $137.6 | $39.80 | 18,091,677.0 | +18.14% |
| 2024-07 | $156.1 | $134.2 | $21.88 | 12,944,622.0 | -5.55% |
| 2024-06 | $152.3 | $128.6 | $23.68 | 13,914,710.0 | +10.43% |
| 2024-05 | $144.2 | $105.5 | $38.77 | 21,948,451.0 | +44.91% |
| 2024-04 | $97.80 | $70.34 | $27.46 | 18,958,480.0 | +27.31% |
| 2024-03 | $90.21 | $69.43 | $20.78 | 13,597,095.0 | -9.39% |
| 2024-02 | $92.63 | $72.08 | $20.55 | 15,359,315.0 | -4.86% |
| 2024-01 | $90.28 | $73.19 | $17.09 | 9,789,460.0 | +8.67% |
Transmedics Group Inc 주식 (TMDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $82.39 | $68.84 | $13.55 | 8,605,657.0 | +4.29% |
| 2023-11 | $76.42 | $36.42 | $39.99 | 25,707,191.0 | +101.92% |
| 2023-10 | $54.99 | $36.69 | $18.30 | 16,842,302.0 | -31.54% |
| 2023-09 | $69.91 | $53.00 | $16.91 | 14,079,055.0 | -16.58% |
| 2023-08 | $94.19 | $60.21 | $33.98 | 21,204,041.0 | -29.57% |
| 2023-07 | $99.63 | $80.04 | $19.59 | 7,745,648.0 | +10.95% |
| 2023-06 | $87.98 | $70.87 | $17.11 | 11,105,288.0 | +15.58% |
| 2023-05 | $81.82 | $68.13 | $13.69 | 16,847,864.0 | -8.14% |
| 2023-04 | $90.15 | $66.00 | $24.15 | 11,057,499.0 | +4.45% |
| 2023-03 | $83.48 | $70.00 | $13.48 | 9,698,598.0 | -5.42% |
| 2023-02 | $81.69 | $61.30 | $20.39 | 10,482,392.0 | +27.05% |
| 2023-01 | $69.09 | $53.33 | $15.76 | 6,795,488.0 | +2.11% |
5.84%
자본화:
|
볼륨(24시간):