Stockscreener 앱 받기
24.64
0.88%
-0.22
시간 외 거래:
24.66
0.02
+0.08%
Main Thematic Innovation Etf 주식 (TMAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $24.69 | $24.38 | $0.31 | 18,901.0 | -0.88% |
| 2026-03-04 | $24.88 | $24.50 | $0.3755 | 17,577.0 | +1.14% |
| 2026-03-03 | $24.72 | $23.89 | $0.8314 | 18,752.0 | -1.92% |
| 2026-03-02 | $25.08 | $24.50 | $0.58 | 21,497.0 | +1.15% |
| 2026-02-27 | $24.78 | $24.47 | $0.3063 | 17,973.0 | -0.82% |
| 2026-02-26 | $24.98 | $24.59 | $0.39 | 23,970.0 | +1.22% |
| 2026-02-25 | $24.71 | $24.33 | $0.38 | 16,601.0 | +2.40% |
| 2026-02-24 | $24.13 | $23.95 | $0.18 | 24,340.0 | +2.00% |
| 2026-02-23 | $24.09 | $23.59 | $0.50 | 14,631.0 | -2.64% |
| 2026-02-20 | $24.51 | $24.20 | $0.3107 | 13,758.0 | -0.25% |
| 2026-02-19 | $24.34 | $24.10 | $0.235 | 11,767.0 | +0.62% |
| 2026-02-18 | $24.29 | $23.95 | $0.335 | 21,850.0 | +1.53% |
| 2026-02-17 | $23.90 | $23.50 | $0.40 | 19,777.0 | +0.06% |
| 2026-02-13 | $23.97 | $23.41 | $0.56 | 14,856.0 | +1.10% |
| 2026-02-12 | $24.25 | $23.49 | $0.7598 | 50,085.0 | -1.67% |
| 2026-02-11 | $24.38 | $23.76 | $0.62 | 24,035.0 | -0.40% |
| 2026-02-10 | $24.19 | $24.02 | $0.17 | 15,862.0 | -0.10% |
| 2026-02-09 | $24.12 | $23.94 | $0.1818 | 21,457.0 | +1.05% |
| 2026-02-06 | $23.81 | $23.34 | $0.473 | 28,972.0 | +2.63% |
| 2026-02-05 | $23.67 | $23.16 | $0.512 | 22,840.0 | -1.65% |
| 2026-02-04 | $23.92 | $23.36 | $0.5606 | 41,334.0 | -2.03% |
Main Thematic Innovation Etf 주식 (TMAT) 연도별 가격 이력
이 심층 분석에서는 Main Thematic Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Main Thematic Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Main Thematic Innovation Etf 주식 (TMAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $25.08 | $23.89 | $1.19 | 95,628.0 | -0.55% |
| 2026-02 | $24.98 | $23.16 | $1.82 | 432,221.0 | +1.42% |
| 2026-01 | $26.23 | $24.32 | $1.91 | 766,086.0 | -2.32% |
Main Thematic Innovation Etf 주식 (TMAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.61 | $24.29 | $2.32 | 1,509,220.0 | -2.18% |
| 2025-11 | $28.68 | $23.58 | $5.10 | 582,350.0 | -9.60% |
| 2025-10 | $28.77 | $26.42 | $2.35 | 646,486.0 | +5.49% |
| 2025-09 | $28.21 | $24.80 | $3.41 | 434,106.0 | +6.26% |
| 2025-08 | $25.89 | $23.77 | $2.12 | 483,969.0 | +3.31% |
| 2025-07 | $25.10 | $22.80 | $2.30 | 380,763.0 | +5.59% |
| 2025-06 | $23.37 | $20.78 | $2.59 | 373,646.0 | +12.32% |
| 2025-05 | $21.06 | $18.59 | $2.47 | 368,145.0 | +12.01% |
| 2025-04 | $18.74 | $14.96 | $3.78 | 652,097.0 | +4.97% |
| 2025-03 | $20.78 | $17.12 | $3.66 | 447,357.0 | -13.16% |
| 2025-02 | $23.47 | $19.57 | $3.90 | 520,904.0 | -6.35% |
| 2025-01 | $22.62 | $20.11 | $2.51 | 523,519.0 | +4.34% |
Main Thematic Innovation Etf 주식 (TMAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.49 | $20.55 | $1.94 | 1,125,308.0 | -3.48% |
| 2024-11 | $21.98 | $18.08 | $3.90 | 409,079.0 | +21.49% |
| 2024-10 | $18.73 | $17.37 | $1.36 | 330,075.0 | +1.29% |
| 2024-09 | $18.00 | $15.72 | $2.28 | 299,641.0 | +4.34% |
| 2024-08 | $17.42 | $15.14 | $2.28 | 443,748.0 | -1.90% |
| 2024-07 | $18.48 | $16.75 | $1.73 | 418,909.0 | +0.98% |
| 2024-06 | $17.54 | $16.62 | $0.92 | 270,817.0 | +3.25% |
| 2024-05 | $17.31 | $15.80 | $1.51 | 349,921.0 | +4.78% |
| 2024-04 | $17.49 | $15.52 | $1.97 | 308,073.0 | -9.29% |
| 2024-03 | $17.82 | $16.69 | $1.13 | 282,065.0 | +2.45% |
| 2024-02 | $17.24 | $15.44 | $1.80 | 399,773.0 | +10.46% |
| 2024-01 | $16.39 | $15.04 | $1.36 | 350,014.0 | -5.44% |
1.30%
0.06%
자본화:
|
볼륨(24시간):