Stockscreener 앱 받기
22.01
2.37%
0.5093
Main Thematic Innovation Etf 주식 (TMAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $22.06 | $21.90 | $0.16 | 18,757.0 | +2.37% |
| 2025-06-05 | $21.93 | $21.39 | $0.54 | 27,147.0 | -0.65% |
| 2025-06-04 | $21.70 | $21.35 | $0.35 | 17,466.0 | +1.31% |
| 2025-06-03 | $21.41 | $21.06 | $0.35 | 43,944.0 | +1.71% |
| 2025-06-02 | $21.03 | $20.78 | $0.25 | 15,721.0 | +1.02% |
| 2025-05-30 | $20.79 | $20.39 | $0.3989 | 16,365.0 | +0.28% |
| 2025-05-29 | $20.92 | $20.73 | $0.19 | 8,772.0 | -0.65% |
| 2025-05-28 | $21.02 | $20.85 | $0.17 | 9,995.0 | -0.78% |
| 2025-05-27 | $21.06 | $20.95 | $0.11 | 27,409.0 | +1.98% |
| 2025-05-23 | $20.74 | $20.25 | $0.49 | 23,149.0 | -0.24% |
| 2025-05-22 | $20.86 | $20.37 | $0.49 | 11,447.0 | +1.87% |
| 2025-05-21 | $20.87 | $20.22 | $0.65 | 26,708.0 | -2.36% |
| 2025-05-20 | $20.82 | $20.65 | $0.1681 | 18,830.0 | +0.19% |
| 2025-05-19 | $20.76 | $20.28 | $0.48 | 16,751.0 | -0.08% |
| 2025-05-16 | $20.76 | $20.53 | $0.23 | 11,258.0 | +1.53% |
| 2025-05-15 | $20.53 | $20.34 | $0.185 | 16,157.0 | -0.59% |
| 2025-05-14 | $20.63 | $20.46 | $0.1696 | 19,006.0 | +0.32% |
| 2025-05-13 | $20.62 | $20.19 | $0.43 | 25,737.0 | +2.22% |
| 2025-05-12 | $20.08 | $19.91 | $0.165 | 17,018.0 | +4.13% |
| 2025-05-09 | $19.40 | $19.17 | $0.229 | 14,906.0 | +0.00% |
| 2025-05-08 | $19.42 | $19.07 | $0.3532 | 15,686.0 | +2.07% |
Main Thematic Innovation Etf 주식 (TMAT) 연도별 가격 이력
이 심층 분석에서는 Main Thematic Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Main Thematic Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Main Thematic Innovation Etf 주식 (TMAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $22.06 | $20.78 | $1.28 | 141,792.0 | +5.87% |
| 2025-05 | $21.06 | $18.59 | $2.47 | 368,145.0 | +12.01% |
| 2025-04 | $18.74 | $14.96 | $3.78 | 652,097.0 | +4.97% |
| 2025-03 | $20.78 | $17.12 | $3.66 | 447,357.0 | -13.16% |
| 2025-02 | $23.47 | $19.57 | $3.90 | 520,904.0 | -6.35% |
| 2025-01 | $22.62 | $20.11 | $2.51 | 523,519.0 | +4.34% |
Main Thematic Innovation Etf 주식 (TMAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.49 | $20.55 | $1.94 | 1,125,308.0 | -3.48% |
| 2024-11 | $21.98 | $18.08 | $3.90 | 409,079.0 | +21.49% |
| 2024-10 | $18.73 | $17.37 | $1.36 | 330,075.0 | +1.29% |
| 2024-09 | $18.00 | $15.72 | $2.28 | 299,641.0 | +4.34% |
| 2024-08 | $17.42 | $15.14 | $2.28 | 443,748.0 | -1.90% |
| 2024-07 | $18.48 | $16.75 | $1.73 | 418,909.0 | +0.98% |
| 2024-06 | $17.54 | $16.62 | $0.92 | 270,817.0 | +3.25% |
| 2024-05 | $17.31 | $15.80 | $1.51 | 349,921.0 | +4.78% |
| 2024-04 | $17.49 | $15.52 | $1.97 | 308,073.0 | -9.29% |
| 2024-03 | $17.82 | $16.69 | $1.13 | 282,065.0 | +2.45% |
| 2024-02 | $17.24 | $15.44 | $1.80 | 399,773.0 | +10.46% |
| 2024-01 | $16.39 | $15.04 | $1.36 | 350,014.0 | -5.44% |
Main Thematic Innovation Etf 주식 (TMAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.85 | $14.79 | $2.06 | 330,928.0 | +11.50% |
| 2023-11 | $14.86 | $12.78 | $2.08 | 1,367,352.0 | +14.39% |
| 2023-10 | $13.80 | $12.55 | $1.25 | 375,990.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):