Stockscreener 앱 받기
24.07
3.98%
-0.997
Main Thematic Innovation Etf 주식 (TMAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $25.78 | $24.07 | $1.71 | 19,187.0 | -3.98% |
| 2025-11-19 | $25.28 | $24.83 | $0.4465 | 31,762.0 | +0.27% |
| 2025-11-18 | $25.27 | $24.70 | $0.5699 | 44,883.0 | -0.43% |
| 2025-11-17 | $25.60 | $24.94 | $0.661 | 61,790.0 | -1.73% |
| 2025-11-14 | $25.92 | $24.89 | $1.03 | 106,804.0 | -0.08% |
| 2025-11-13 | $26.54 | $25.49 | $1.05 | 15,420.0 | -4.41% |
| 2025-11-12 | $27.10 | $26.69 | $0.41 | 34,027.0 | -1.29% |
| 2025-11-11 | $27.19 | $26.96 | $0.2319 | 28,722.0 | -1.17% |
| 2025-11-10 | $27.54 | $27.15 | $0.39 | 16,838.0 | +2.39% |
| 2025-11-07 | $26.81 | $25.78 | $1.03 | 29,122.0 | +0.15% |
| 2025-11-06 | $27.46 | $26.60 | $0.865 | 35,673.0 | -2.52% |
| 2025-11-05 | $27.55 | $27.18 | $0.37 | 15,044.0 | +0.62% |
| 2025-11-04 | $27.96 | $27.24 | $0.72 | 24,741.0 | -3.81% |
| 2025-11-03 | $28.68 | $28.21 | $0.471 | 25,865.0 | -0.74% |
| 2025-10-31 | $28.60 | $28.14 | $0.46 | 41,004.0 | +2.29% |
| 2025-10-30 | $28.36 | $27.87 | $0.49 | 18,663.0 | -1.83% |
| 2025-10-29 | $28.67 | $28.18 | $0.49 | 15,741.0 | +0.21% |
| 2025-10-28 | $28.62 | $28.37 | $0.25 | 18,370.0 | -0.33% |
| 2025-10-27 | $28.53 | $28.31 | $0.223 | 20,966.0 | +1.80% |
| 2025-10-24 | $28.18 | $27.93 | $0.25 | 13,795.0 | +1.75% |
| 2025-10-23 | $27.58 | $27.07 | $0.51 | 22,184.0 | +2.46% |
| 2025-10-22 | $27.39 | $26.42 | $0.97 | 29,319.0 | -2.65% |
Main Thematic Innovation Etf 주식 (TMAT) 연도별 가격 이력
이 심층 분석에서는 Main Thematic Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Main Thematic Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Main Thematic Innovation Etf 주식 (TMAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $28.68 | $24.07 | $4.61 | 509,065.0 | -15.69% |
| 2025-10 | $28.77 | $26.42 | $2.35 | 646,486.0 | +5.49% |
| 2025-09 | $28.21 | $24.80 | $3.41 | 434,106.0 | +6.26% |
| 2025-08 | $25.89 | $23.77 | $2.12 | 483,969.0 | +3.31% |
| 2025-07 | $25.10 | $22.80 | $2.30 | 380,763.0 | +5.59% |
| 2025-06 | $23.37 | $20.78 | $2.59 | 373,646.0 | +12.32% |
| 2025-05 | $21.06 | $18.59 | $2.47 | 368,145.0 | +12.01% |
| 2025-04 | $18.74 | $14.96 | $3.78 | 652,097.0 | +4.97% |
| 2025-03 | $20.78 | $17.12 | $3.66 | 447,357.0 | -13.16% |
| 2025-02 | $23.47 | $19.57 | $3.90 | 520,904.0 | -6.35% |
| 2025-01 | $22.62 | $20.11 | $2.51 | 523,519.0 | +4.34% |
Main Thematic Innovation Etf 주식 (TMAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.49 | $20.55 | $1.94 | 1,125,308.0 | -3.48% |
| 2024-11 | $21.98 | $18.08 | $3.90 | 409,079.0 | +21.49% |
| 2024-10 | $18.73 | $17.37 | $1.36 | 330,075.0 | +1.29% |
| 2024-09 | $18.00 | $15.72 | $2.28 | 299,641.0 | +4.34% |
| 2024-08 | $17.42 | $15.14 | $2.28 | 443,748.0 | -1.90% |
| 2024-07 | $18.48 | $16.75 | $1.73 | 418,909.0 | +0.98% |
| 2024-06 | $17.54 | $16.62 | $0.92 | 270,817.0 | +3.25% |
| 2024-05 | $17.31 | $15.80 | $1.51 | 349,921.0 | +4.78% |
| 2024-04 | $17.49 | $15.52 | $1.97 | 308,073.0 | -9.29% |
| 2024-03 | $17.82 | $16.69 | $1.13 | 282,065.0 | +2.45% |
| 2024-02 | $17.24 | $15.44 | $1.80 | 399,773.0 | +10.46% |
| 2024-01 | $16.39 | $15.04 | $1.36 | 350,014.0 | -5.44% |
Main Thematic Innovation Etf 주식 (TMAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.85 | $14.79 | $2.06 | 330,928.0 | +11.50% |
| 2023-11 | $14.86 | $12.78 | $2.08 | 1,367,352.0 | +14.39% |
| 2023-10 | $13.80 | $12.55 | $1.25 | 375,990.0 | +0.00% |
0.93%
자본화:
|
볼륨(24시간):