16.45
price down icon2.59%   -0.4373
after-market 시간 외 거래: 16.41 -0.0427 -0.26%
loading

Main Thematic Innovation Etf 주식 (TMAT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $16.77 $16.29 $0.4757 21,797.0 -2.59%
2025-04-17 $16.98 $16.74 $0.2374 22,037.0 +0.36%
2025-04-16 $17.03 $16.52 $0.51 49,461.0 -2.09%
2025-04-15 $17.34 $17.14 $0.20 53,971.0 +0.29%
2025-04-14 $17.38 $16.96 $0.4196 15,762.0 +0.76%
2025-04-11 $17.02 $16.48 $0.54 35,728.0 +2.22%
2025-04-10 $16.92 $16.20 $0.72 32,296.0 -4.70%
2025-04-09 $17.56 $15.35 $2.21 78,181.0 +12.36%
2025-04-08 $16.59 $15.21 $1.38 34,708.0 -3.24%
2025-04-07 $16.27 $14.96 $1.31 35,657.0 +2.10%
2025-04-04 $16.18 $15.53 $0.65 41,553.0 -6.98%
2025-04-03 $17.26 $16.86 $0.3951 21,157.0 -6.99%
2025-04-02 $18.31 $17.52 $0.79 20,601.0 +1.93%
2025-04-01 $17.92 $17.55 $0.37 31,158.0 +0.87%
2025-03-31 $17.71 $17.12 $0.59 20,928.0 -1.61%
2025-03-28 $18.43 $17.84 $0.59 15,901.0 -3.07%
2025-03-27 $18.87 $18.51 $0.36 16,781.0 -1.70%
2025-03-26 $19.52 $18.80 $0.72 18,298.0 -3.68%
2025-03-25 $19.60 $19.47 $0.1298 8,364.0 -0.41%

Main Thematic Innovation Etf 주식 (TMAT) 연도별 가격 이력

이 심층 분석에서는 Main Thematic Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Main Thematic Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Main Thematic Innovation Etf 주식 (TMAT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $18.31 $14.96 $3.35 515,864.0 -6.95%
2025-03 $20.78 $17.12 $3.66 447,357.0 -13.16%
2025-02 $23.47 $19.57 $3.90 520,904.0 -6.35%
2025-01 $22.62 $20.11 $2.51 523,519.0 +4.34%

Main Thematic Innovation Etf 주식 (TMAT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.49 $20.55 $1.94 1,125,308.0 -3.48%
2024-11 $21.98 $18.08 $3.90 409,079.0 +21.49%
2024-10 $18.73 $17.37 $1.36 330,075.0 +1.29%
2024-09 $18.00 $15.72 $2.28 299,641.0 +4.34%
2024-08 $17.42 $15.14 $2.28 443,748.0 -1.90%
2024-07 $18.48 $16.75 $1.73 418,909.0 +0.98%
2024-06 $17.54 $16.62 $0.92 270,817.0 +3.25%
2024-05 $17.31 $15.80 $1.51 349,921.0 +4.78%
2024-04 $17.49 $15.52 $1.97 308,073.0 -9.29%
2024-03 $17.82 $16.69 $1.13 282,065.0 +2.45%
2024-02 $17.24 $15.44 $1.80 399,773.0 +10.46%
2024-01 $16.39 $15.04 $1.36 350,014.0 -5.44%

Main Thematic Innovation Etf 주식 (TMAT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.85 $14.79 $2.06 330,928.0 +11.50%
2023-11 $14.86 $12.78 $2.08 1,367,352.0 +14.39%
2023-10 $13.80 $12.55 $1.25 375,990.0 +0.00%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
자본화:     |  볼륨(24시간):