Stockscreener 앱 받기
28.25
1.04%
0.29
시간 외 거래:
28.25
Main Thematic Innovation Etf 주식 (TMAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $28.25 | $28.10 | $0.15 | 140,770.0 | +1.04% |
| 2026-09-03 | $28.03 | $27.64 | $0.39 | 11,209.0 | +0.54% |
| 2026-09-02 | $27.81 | $27.51 | $0.30 | 20,152.0 | +0.11% |
| 2026-09-01 | $27.93 | $27.75 | $0.18 | 13,536.0 | -2.87% |
| 2026-08-31 | $28.60 | $28.35 | $0.25 | 14,831.0 | +0.07% |
| 2026-08-28 | $29.05 | $28.58 | $0.465 | 13,440.0 | -3.35% |
| 2026-08-27 | $29.57 | $29.33 | $0.24 | 30,975.0 | +2.32% |
| 2026-08-26 | $28.95 | $28.37 | $0.58 | 18,047.0 | +1.08% |
| 2026-08-25 | $28.64 | $28.44 | $0.195 | 7,655.0 | +0.95% |
| 2026-08-24 | $28.69 | $28.24 | $0.4538 | 11,496.0 | -2.51% |
| 2026-08-21 | $29.07 | $28.82 | $0.251 | 8,577.0 | +1.11% |
| 2026-08-20 | $28.89 | $28.67 | $0.2199 | 13,119.0 | -0.97% |
| 2026-08-19 | $29.88 | $28.92 | $0.96 | 15,920.0 | -1.53% |
| 2026-08-18 | $29.86 | $29.45 | $0.415 | 21,103.0 | -3.66% |
| 2026-08-17 | $30.70 | $30.54 | $0.159 | 21,172.0 | +0.43% |
| 2026-08-14 | $30.59 | $30.31 | $0.275 | 29,352.0 | +0.13% |
| 2026-08-13 | $30.51 | $30.33 | $0.18 | 12,852.0 | +0.95% |
| 2026-08-12 | $30.28 | $30.11 | $0.165 | 21,817.0 | +1.37% |
| 2026-08-11 | $29.87 | $29.63 | $0.2399 | 17,405.0 | +0.49% |
Main Thematic Innovation Etf 주식 (TMAT) 연도별 가격 이력
이 심층 분석에서는 Main Thematic Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Main Thematic Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Main Thematic Innovation Etf 주식 (TMAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $28.25 | $27.51 | $0.74 | 326,437.0 | -1.22% |
| 2026-08 | $30.70 | $27.61 | $3.09 | 467,536.0 | +3.25% |
| 2026-07 | $31.19 | $26.44 | $4.75 | 730,206.0 | -11.87% |
| 2026-06 | $31.46 | $27.42 | $4.04 | 325,337.0 | +5.36% |
| 2026-05 | $29.83 | $26.56 | $3.27 | 330,968.0 | +12.95% |
| 2026-04 | $26.49 | $22.98 | $3.51 | 449,804.0 | +13.89% |
| 2026-03 | $25.08 | $22.26 | $2.82 | 419,055.0 | -6.40% |
| 2026-02 | $24.98 | $23.16 | $1.82 | 432,221.0 | +1.42% |
| 2026-01 | $26.23 | $24.32 | $1.91 | 766,086.0 | -2.32% |
Main Thematic Innovation Etf 주식 (TMAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.61 | $24.29 | $2.32 | 1,509,220.0 | -2.18% |
| 2025-11 | $28.68 | $23.58 | $5.10 | 582,350.0 | -9.60% |
| 2025-10 | $28.77 | $26.42 | $2.35 | 646,486.0 | +5.49% |
| 2025-09 | $28.21 | $24.80 | $3.41 | 434,106.0 | +6.26% |
| 2025-08 | $25.89 | $23.77 | $2.12 | 483,969.0 | +3.31% |
| 2025-07 | $25.10 | $22.80 | $2.30 | 380,763.0 | +5.59% |
| 2025-06 | $23.37 | $20.78 | $2.59 | 373,646.0 | +12.32% |
| 2025-05 | $21.06 | $18.59 | $2.47 | 368,145.0 | +12.01% |
| 2025-04 | $18.74 | $14.96 | $3.78 | 652,097.0 | +4.97% |
| 2025-03 | $20.78 | $17.12 | $3.66 | 447,357.0 | -13.16% |
| 2025-02 | $23.47 | $19.57 | $3.90 | 520,904.0 | -6.35% |
| 2025-01 | $22.62 | $20.11 | $2.51 | 523,519.0 | +4.34% |
Main Thematic Innovation Etf 주식 (TMAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.49 | $20.55 | $1.94 | 1,125,308.0 | -3.48% |
| 2024-11 | $21.98 | $18.08 | $3.90 | 409,079.0 | +21.49% |
| 2024-10 | $18.73 | $17.37 | $1.36 | 330,075.0 | +1.29% |
| 2024-09 | $18.00 | $15.72 | $2.28 | 299,641.0 | +4.34% |
| 2024-08 | $17.42 | $15.14 | $2.28 | 443,748.0 | -1.90% |
| 2024-07 | $18.48 | $16.75 | $1.73 | 418,909.0 | +0.98% |
| 2024-06 | $17.54 | $16.62 | $0.92 | 270,817.0 | +3.25% |
| 2024-05 | $17.31 | $15.80 | $1.51 | 349,921.0 | +4.78% |
| 2024-04 | $17.49 | $15.52 | $1.97 | 308,073.0 | -9.29% |
| 2024-03 | $17.82 | $16.69 | $1.13 | 282,065.0 | +2.45% |
| 2024-02 | $17.24 | $15.44 | $1.80 | 399,773.0 | +10.46% |
| 2024-01 | $16.39 | $15.04 | $1.36 | 350,014.0 | -5.44% |
0.48%
0.13%
자본화:
|
볼륨(24시간):