Stockscreener 앱 받기
26.04
0.75%
0.195
Main Thematic Innovation Etf 주식 (TMAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $26.16 | $25.92 | $0.24 | 8,787.0 | +0.70% |
| 2026-01-08 | $26.08 | $25.77 | $0.315 | 46,818.0 | -0.96% |
| 2026-01-07 | $26.23 | $25.91 | $0.3184 | 23,931.0 | +0.12% |
| 2026-01-06 | $26.07 | $25.66 | $0.4112 | 52,649.0 | +1.48% |
| 2026-01-05 | $25.77 | $25.52 | $0.249 | 28,997.0 | +1.65% |
| 2026-01-02 | $25.37 | $25.05 | $0.32 | 10,514.0 | +1.01% |
| 2025-12-31 | $25.20 | $24.97 | $0.23 | 18,583.0 | -0.94% |
| 2025-12-30 | $25.41 | $25.23 | $0.175 | 15,931.0 | -0.45% |
| 2025-12-29 | $25.45 | $25.24 | $0.21 | 133,475.0 | -0.51% |
| 2025-12-26 | $25.57 | $25.46 | $0.109 | 22,735.0 | -0.63% |
| 2025-12-24 | $25.67 | $25.54 | $0.13 | 13,579.0 | +0.13% |
| 2025-12-23 | $25.69 | $25.51 | $0.18 | 19,600.0 | -0.85% |
| 2025-12-22 | $25.87 | $25.64 | $0.23 | 23,655.0 | +1.82% |
| 2025-12-19 | $25.41 | $25.11 | $0.30 | 58,451.0 | +2.82% |
| 2025-12-18 | $24.98 | $24.62 | $0.3572 | 80,627.0 | +1.47% |
| 2025-12-17 | $25.21 | $24.29 | $0.92 | 409,870.0 | -2.75% |
| 2025-12-16 | $25.10 | $24.79 | $0.31 | 55,285.0 | +0.04% |
| 2025-12-15 | $25.67 | $24.96 | $0.71 | 28,620.0 | -2.50% |
| 2025-12-12 | $26.28 | $25.59 | $0.69 | 26,565.0 | -2.88% |
| 2025-12-11 | $26.43 | $25.83 | $0.60 | 22,377.0 | -0.04% |
| 2025-12-10 | $26.61 | $26.23 | $0.38 | 32,118.0 | -0.26% |
Main Thematic Innovation Etf 주식 (TMAT) 연도별 가격 이력
이 심층 분석에서는 Main Thematic Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Main Thematic Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Main Thematic Innovation Etf 주식 (TMAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $26.23 | $25.05 | $1.18 | 171,696.0 | +4.04% |
Main Thematic Innovation Etf 주식 (TMAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.61 | $24.29 | $2.32 | 1,509,220.0 | -2.18% |
| 2025-11 | $28.68 | $23.58 | $5.10 | 582,350.0 | -9.60% |
| 2025-10 | $28.77 | $26.42 | $2.35 | 646,486.0 | +5.49% |
| 2025-09 | $28.21 | $24.80 | $3.41 | 434,106.0 | +6.26% |
| 2025-08 | $25.89 | $23.77 | $2.12 | 483,969.0 | +3.31% |
| 2025-07 | $25.10 | $22.80 | $2.30 | 380,763.0 | +5.59% |
| 2025-06 | $23.37 | $20.78 | $2.59 | 373,646.0 | +12.32% |
| 2025-05 | $21.06 | $18.59 | $2.47 | 368,145.0 | +12.01% |
| 2025-04 | $18.74 | $14.96 | $3.78 | 652,097.0 | +4.97% |
| 2025-03 | $20.78 | $17.12 | $3.66 | 447,357.0 | -13.16% |
| 2025-02 | $23.47 | $19.57 | $3.90 | 520,904.0 | -6.35% |
| 2025-01 | $22.62 | $20.11 | $2.51 | 523,519.0 | +4.34% |
Main Thematic Innovation Etf 주식 (TMAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.49 | $20.55 | $1.94 | 1,125,308.0 | -3.48% |
| 2024-11 | $21.98 | $18.08 | $3.90 | 409,079.0 | +21.49% |
| 2024-10 | $18.73 | $17.37 | $1.36 | 330,075.0 | +1.29% |
| 2024-09 | $18.00 | $15.72 | $2.28 | 299,641.0 | +4.34% |
| 2024-08 | $17.42 | $15.14 | $2.28 | 443,748.0 | -1.90% |
| 2024-07 | $18.48 | $16.75 | $1.73 | 418,909.0 | +0.98% |
| 2024-06 | $17.54 | $16.62 | $0.92 | 270,817.0 | +3.25% |
| 2024-05 | $17.31 | $15.80 | $1.51 | 349,921.0 | +4.78% |
| 2024-04 | $17.49 | $15.52 | $1.97 | 308,073.0 | -9.29% |
| 2024-03 | $17.82 | $16.69 | $1.13 | 282,065.0 | +2.45% |
| 2024-02 | $17.24 | $15.44 | $1.80 | 399,773.0 | +10.46% |
| 2024-01 | $16.39 | $15.04 | $1.36 | 350,014.0 | -5.44% |
0.76%
자본화:
|
볼륨(24시간):