Stockscreener 앱 받기
25.20
0.44%
0.11
시간 외 거래:
25.20
Main Thematic Innovation Etf 주식 (TMAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $25.24 | $24.89 | $0.351 | 14,744.0 | +0.44% |
| 2025-09-03 | $25.23 | $24.95 | $0.285 | 18,288.0 | -0.40% |
| 2025-09-02 | $25.19 | $24.80 | $0.39 | 19,798.0 | -1.10% |
| 2025-08-29 | $25.68 | $25.32 | $0.36 | 17,362.0 | -1.32% |
| 2025-08-28 | $25.89 | $25.61 | $0.2844 | 23,357.0 | +2.30% |
| 2025-08-27 | $25.29 | $25.09 | $0.20 | 28,146.0 | +0.48% |
| 2025-08-26 | $25.12 | $24.99 | $0.1311 | 12,288.0 | +0.72% |
| 2025-08-25 | $25.18 | $24.91 | $0.27 | 11,453.0 | -0.46% |
| 2025-08-22 | $25.15 | $24.38 | $0.77 | 14,103.0 | +2.43% |
| 2025-08-21 | $24.54 | $24.31 | $0.23 | 46,746.0 | +0.12% |
| 2025-08-20 | $24.42 | $23.81 | $0.6118 | 22,759.0 | -0.34% |
| 2025-08-19 | $25.08 | $24.48 | $0.60 | 18,277.0 | -2.99% |
| 2025-08-18 | $25.29 | $25.00 | $0.2886 | 12,744.0 | +0.28% |
| 2025-08-15 | $25.21 | $24.98 | $0.23 | 14,653.0 | +0.49% |
| 2025-08-14 | $25.16 | $24.84 | $0.3208 | 22,088.0 | -1.23% |
| 2025-08-13 | $25.39 | $25.18 | $0.2075 | 30,174.0 | +0.59% |
| 2025-08-12 | $25.26 | $24.83 | $0.4299 | 21,525.0 | +2.23% |
| 2025-08-11 | $25.08 | $24.68 | $0.4005 | 33,530.0 | -0.11% |
| 2025-08-08 | $24.82 | $24.60 | $0.22 | 19,772.0 | -0.33% |
| 2025-08-07 | $25.08 | $24.49 | $0.59 | 24,958.0 | +0.34% |
| 2025-08-06 | $24.72 | $24.40 | $0.3218 | 35,074.0 | +0.89% |
| 2025-08-05 | $24.78 | $24.38 | $0.40 | 24,994.0 | -0.85% |
Main Thematic Innovation Etf 주식 (TMAT) 연도별 가격 이력
이 심층 분석에서는 Main Thematic Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Main Thematic Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Main Thematic Innovation Etf 주식 (TMAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $25.24 | $24.80 | $0.44 | 67,574.0 | -1.06% |
| 2025-08 | $25.89 | $23.77 | $2.12 | 483,969.0 | +3.31% |
| 2025-07 | $25.10 | $22.80 | $2.30 | 380,763.0 | +5.59% |
| 2025-06 | $23.37 | $20.78 | $2.59 | 373,646.0 | +12.32% |
| 2025-05 | $21.06 | $18.59 | $2.47 | 368,145.0 | +12.01% |
| 2025-04 | $18.74 | $14.96 | $3.78 | 652,097.0 | +4.97% |
| 2025-03 | $20.78 | $17.12 | $3.66 | 447,357.0 | -13.16% |
| 2025-02 | $23.47 | $19.57 | $3.90 | 520,904.0 | -6.35% |
| 2025-01 | $22.62 | $20.11 | $2.51 | 523,519.0 | +4.34% |
Main Thematic Innovation Etf 주식 (TMAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.49 | $20.55 | $1.94 | 1,125,308.0 | -3.48% |
| 2024-11 | $21.98 | $18.08 | $3.90 | 409,079.0 | +21.49% |
| 2024-10 | $18.73 | $17.37 | $1.36 | 330,075.0 | +1.29% |
| 2024-09 | $18.00 | $15.72 | $2.28 | 299,641.0 | +4.34% |
| 2024-08 | $17.42 | $15.14 | $2.28 | 443,748.0 | -1.90% |
| 2024-07 | $18.48 | $16.75 | $1.73 | 418,909.0 | +0.98% |
| 2024-06 | $17.54 | $16.62 | $0.92 | 270,817.0 | +3.25% |
| 2024-05 | $17.31 | $15.80 | $1.51 | 349,921.0 | +4.78% |
| 2024-04 | $17.49 | $15.52 | $1.97 | 308,073.0 | -9.29% |
| 2024-03 | $17.82 | $16.69 | $1.13 | 282,065.0 | +2.45% |
| 2024-02 | $17.24 | $15.44 | $1.80 | 399,773.0 | +10.46% |
| 2024-01 | $16.39 | $15.04 | $1.36 | 350,014.0 | -5.44% |
Main Thematic Innovation Etf 주식 (TMAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.85 | $14.79 | $2.06 | 330,928.0 | +11.50% |
| 2023-11 | $14.86 | $12.78 | $2.08 | 1,367,352.0 | +14.39% |
| 2023-10 | $13.80 | $12.55 | $1.25 | 375,990.0 | +0.00% |
0.74%
자본화:
|
볼륨(24시간):