Stockscreener 앱 받기
28.96
3.87%
-1.1508
Main Thematic Innovation Etf 주식 (TMAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $29.58 | $29.47 | $0.11 | 809.0 | -1.76% |
| 2026-07-06 | $30.45 | $29.79 | $0.66 | 16,330.0 | +1.96% |
| 2026-07-02 | $30.94 | $29.25 | $1.69 | 21,698.0 | -3.53% |
| 2026-07-01 | $31.19 | $30.57 | $0.62 | 14,621.0 | -2.61% |
| 2026-06-30 | $31.46 | $30.88 | $0.58 | 14,574.0 | +2.41% |
| 2026-06-29 | $30.71 | $29.96 | $0.75 | 13,346.0 | +2.40% |
| 2026-06-26 | $30.15 | $29.82 | $0.33 | 21,579.0 | -1.71% |
| 2026-06-25 | $30.60 | $29.95 | $0.65 | 13,209.0 | +2.90% |
| 2026-06-24 | $29.94 | $29.33 | $0.61 | 10,473.0 | -0.38% |
| 2026-06-23 | $30.00 | $29.51 | $0.485 | 13,359.0 | -3.52% |
| 2026-06-22 | $30.83 | $30.43 | $0.40 | 15,371.0 | +1.49% |
| 2026-06-18 | $30.53 | $30.23 | $0.30 | 10,436.0 | +1.76% |
| 2026-06-17 | $30.44 | $29.81 | $0.63 | 13,626.0 | +0.13% |
| 2026-06-16 | $30.53 | $29.79 | $0.74 | 13,907.0 | -1.57% |
| 2026-06-15 | $30.38 | $30.16 | $0.22 | 11,235.0 | +2.87% |
| 2026-06-12 | $29.59 | $29.04 | $0.55 | 14,337.0 | +1.17% |
| 2026-06-11 | $29.12 | $28.16 | $0.96 | 14,935.0 | +4.41% |
| 2026-06-10 | $28.73 | $27.81 | $0.925 | 7,635.0 | -2.36% |
| 2026-06-09 | $29.27 | $27.42 | $1.84 | 10,948.0 | -1.22% |
Main Thematic Innovation Etf 주식 (TMAT) 연도별 가격 이력
이 심층 분석에서는 Main Thematic Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Main Thematic Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Main Thematic Innovation Etf 주식 (TMAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $31.19 | $29.25 | $1.94 | 53,458.0 | -5.89% |
| 2026-06 | $31.46 | $27.42 | $4.04 | 325,337.0 | +5.36% |
| 2026-05 | $29.83 | $26.56 | $3.27 | 330,968.0 | +12.95% |
| 2026-04 | $26.49 | $22.98 | $3.51 | 449,804.0 | +13.89% |
| 2026-03 | $25.08 | $22.26 | $2.82 | 419,055.0 | -6.40% |
| 2026-02 | $24.98 | $23.16 | $1.82 | 432,221.0 | +1.42% |
| 2026-01 | $26.23 | $24.32 | $1.91 | 766,086.0 | -2.32% |
Main Thematic Innovation Etf 주식 (TMAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.61 | $24.29 | $2.32 | 1,509,220.0 | -2.18% |
| 2025-11 | $28.68 | $23.58 | $5.10 | 582,350.0 | -9.60% |
| 2025-10 | $28.77 | $26.42 | $2.35 | 646,486.0 | +5.49% |
| 2025-09 | $28.21 | $24.80 | $3.41 | 434,106.0 | +6.26% |
| 2025-08 | $25.89 | $23.77 | $2.12 | 483,969.0 | +3.31% |
| 2025-07 | $25.10 | $22.80 | $2.30 | 380,763.0 | +5.59% |
| 2025-06 | $23.37 | $20.78 | $2.59 | 373,646.0 | +12.32% |
| 2025-05 | $21.06 | $18.59 | $2.47 | 368,145.0 | +12.01% |
| 2025-04 | $18.74 | $14.96 | $3.78 | 652,097.0 | +4.97% |
| 2025-03 | $20.78 | $17.12 | $3.66 | 447,357.0 | -13.16% |
| 2025-02 | $23.47 | $19.57 | $3.90 | 520,904.0 | -6.35% |
| 2025-01 | $22.62 | $20.11 | $2.51 | 523,519.0 | +4.34% |
Main Thematic Innovation Etf 주식 (TMAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.49 | $20.55 | $1.94 | 1,125,308.0 | -3.48% |
| 2024-11 | $21.98 | $18.08 | $3.90 | 409,079.0 | +21.49% |
| 2024-10 | $18.73 | $17.37 | $1.36 | 330,075.0 | +1.29% |
| 2024-09 | $18.00 | $15.72 | $2.28 | 299,641.0 | +4.34% |
| 2024-08 | $17.42 | $15.14 | $2.28 | 443,748.0 | -1.90% |
| 2024-07 | $18.48 | $16.75 | $1.73 | 418,909.0 | +0.98% |
| 2024-06 | $17.54 | $16.62 | $0.92 | 270,817.0 | +3.25% |
| 2024-05 | $17.31 | $15.80 | $1.51 | 349,921.0 | +4.78% |
| 2024-04 | $17.49 | $15.52 | $1.97 | 308,073.0 | -9.29% |
| 2024-03 | $17.82 | $16.69 | $1.13 | 282,065.0 | +2.45% |
| 2024-02 | $17.24 | $15.44 | $1.80 | 399,773.0 | +10.46% |
| 2024-01 | $16.39 | $15.04 | $1.36 | 350,014.0 | -5.44% |
0.19%
1.28%
자본화:
|
볼륨(24시간):