18.89
price up icon4.54%   0.82
after-market 시간 외 거래: 18.89
loading

Main Thematic Innovation Etf 주식 (TMAT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $18.89 $18.50 $0.3948 50,614.0 +4.54%
2025-03-13 $18.54 $17.99 $0.55 32,786.0 -2.95%
2025-03-12 $18.77 $18.41 $0.36 30,354.0 +1.80%
2025-03-11 $18.54 $17.85 $0.69 60,030.0 +2.24%
2025-03-10 $18.54 $17.68 $0.86 29,230.0 -6.09%
2025-03-07 $19.12 $18.38 $0.745 18,159.0 +0.16%
2025-03-06 $19.75 $19.01 $0.7439 24,326.0 -5.42%
2025-03-05 $20.11 $19.55 $0.56 22,822.0 +2.45%
2025-03-04 $19.88 $19.59 $0.2909 6,498.0 +0.31%
2025-03-03 $20.78 $19.55 $1.23 17,115.0 -3.88%
2025-02-28 $20.42 $19.57 $0.8492 20,719.0 +0.84%
2025-02-27 $21.17 $20.16 $1.01 28,329.0 -3.30%
2025-02-26 $20.98 $20.62 $0.36 35,591.0 +2.15%
2025-02-25 $20.58 $20.16 $0.42 46,541.0 -2.99%
2025-02-24 $21.68 $20.81 $0.8746 39,465.0 -2.72%
2025-02-21 $22.40 $21.66 $0.74 28,365.0 -4.41%
2025-02-20 $23.02 $22.34 $0.68 29,426.0 -1.69%
2025-02-19 $23.31 $23.00 $0.31 19,498.0 -1.24%
2025-02-18 $23.47 $23.17 $0.30 29,639.0 +0.30%
2025-02-14 $23.28 $23.05 $0.2256 22,928.0 +0.39%
2025-02-13 $23.19 $22.77 $0.42 35,787.0 +1.67%

Main Thematic Innovation Etf 주식 (TMAT) 연도별 가격 이력

이 심층 분석에서는 Main Thematic Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Main Thematic Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Main Thematic Innovation Etf 주식 (TMAT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $20.78 $17.68 $3.10 342,548.0 -7.22%
2025-02 $23.47 $19.57 $3.90 520,904.0 -6.35%
2025-01 $22.62 $20.11 $2.51 523,519.0 +4.34%

Main Thematic Innovation Etf 주식 (TMAT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.49 $20.55 $1.94 1,125,308.0 -3.48%
2024-11 $21.98 $18.08 $3.90 409,079.0 +21.49%
2024-10 $18.73 $17.37 $1.36 330,075.0 +1.29%
2024-09 $18.00 $15.72 $2.28 299,641.0 +4.34%
2024-08 $17.42 $15.14 $2.28 443,748.0 -1.90%
2024-07 $18.48 $16.75 $1.73 418,909.0 +0.98%
2024-06 $17.54 $16.62 $0.92 270,817.0 +3.25%
2024-05 $17.31 $15.80 $1.51 349,921.0 +4.78%
2024-04 $17.49 $15.52 $1.97 308,073.0 -9.29%
2024-03 $17.82 $16.69 $1.13 282,065.0 +2.45%
2024-02 $17.24 $15.44 $1.80 399,773.0 +10.46%
2024-01 $16.39 $15.04 $1.36 350,014.0 -5.44%

Main Thematic Innovation Etf 주식 (TMAT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.85 $14.79 $2.06 330,928.0 +11.50%
2023-11 $14.86 $12.78 $2.08 1,367,352.0 +14.39%
2023-10 $13.80 $12.55 $1.25 375,990.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):