Stockscreener 앱 받기
21.32
1.36%
0.2866
Main Thematic Innovation Etf 주식 (TMAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $21.37 | $21.07 | $0.301 | 19,450.0 | +1.36% |
| 2024-11-21 | $21.16 | $20.53 | $0.6309 | 10,405.0 | +1.96% |
| 2024-11-20 | $20.66 | $20.45 | $0.2098 | 13,107.0 | +0.73% |
| 2024-11-19 | $20.50 | $20.30 | $0.1996 | 11,407.0 | +2.66% |
| 2024-11-18 | $20.06 | $19.64 | $0.42 | 56,360.0 | +0.71% |
| 2024-11-15 | $19.81 | $19.61 | $0.20 | 26,882.0 | -0.41% |
| 2024-11-14 | $20.04 | $19.86 | $0.175 | 12,216.0 | -1.86% |
| 2024-11-13 | $20.65 | $20.23 | $0.42 | 20,653.0 | -0.59% |
| 2024-11-12 | $20.47 | $20.19 | $0.28 | 17,163.0 | -0.73% |
| 2024-11-11 | $20.59 | $20.36 | $0.23 | 38,694.0 | +1.83% |
| 2024-11-08 | $20.18 | $19.85 | $0.33 | 29,758.0 | +1.50% |
| 2024-11-07 | $19.96 | $19.65 | $0.3066 | 32,762.0 | +3.55% |
| 2024-11-06 | $19.20 | $18.94 | $0.26 | 22,067.0 | +3.56% |
| 2024-11-05 | $18.53 | $18.16 | $0.37 | 9,465.0 | +2.32% |
| 2024-11-04 | $18.28 | $18.08 | $0.20 | 10,090.0 | -0.01% |
| 2024-11-01 | $18.26 | $18.09 | $0.1691 | 13,852.0 | +0.57% |
| 2024-10-31 | $18.16 | $18.00 | $0.155 | 18,883.0 | -2.54% |
| 2024-10-30 | $18.70 | $18.48 | $0.215 | 17,445.0 | -1.14% |
| 2024-10-29 | $18.73 | $18.58 | $0.1495 | 17,437.0 | +0.51% |
| 2024-10-28 | $18.65 | $18.59 | $0.0642 | 10,641.0 | +1.86% |
| 2024-10-25 | $18.48 | $18.26 | $0.215 | 8,208.0 | +0.61% |
| 2024-10-24 | $18.20 | $18.09 | $0.105 | 7,679.0 | +0.28% |
| 2024-10-23 | $18.34 | $17.93 | $0.411 | 15,618.0 | -1.63% |
Main Thematic Innovation Etf 주식 (TMAT) 연도별 가격 이력
이 심층 분석에서는 Main Thematic Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Main Thematic Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Main Thematic Innovation Etf 주식 (TMAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.37 | $18.08 | $3.29 | 344,331.0 | +18.38% |
| 2024-10 | $18.73 | $17.37 | $1.36 | 330,075.0 | +1.29% |
| 2024-09 | $18.00 | $15.72 | $2.28 | 299,641.0 | +4.34% |
| 2024-08 | $17.42 | $15.14 | $2.28 | 443,748.0 | -1.90% |
| 2024-07 | $18.48 | $16.75 | $1.73 | 418,909.0 | +0.98% |
| 2024-06 | $17.54 | $16.62 | $0.92 | 270,817.0 | +3.25% |
| 2024-05 | $17.31 | $15.80 | $1.51 | 349,921.0 | +4.78% |
| 2024-04 | $17.49 | $15.52 | $1.97 | 308,073.0 | -9.29% |
| 2024-03 | $17.82 | $16.69 | $1.13 | 282,065.0 | +2.45% |
| 2024-02 | $17.24 | $15.44 | $1.80 | 399,773.0 | +10.46% |
| 2024-01 | $16.39 | $15.04 | $1.36 | 350,014.0 | -5.44% |
Main Thematic Innovation Etf 주식 (TMAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.85 | $14.79 | $2.06 | 330,928.0 | +11.50% |
| 2023-11 | $14.86 | $12.78 | $2.08 | 1,367,352.0 | +14.39% |
| 2023-10 | $13.80 | $12.55 | $1.25 | 375,990.0 | +0.00% |
0.68%
자본화:
|
볼륨(24시간):