Stockscreener 앱 받기
0.185
11.90%
-0.025
시간 외 거래:
.07
-0.115
-62.16%
Temas Resources Corp 주식 (TMASF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.1929 | $0.174 | $0.0189 | 16,886.0 | -11.90% |
| 2025-06-04 | $0.2417 | $0.19 | $0.0517 | 112,852.0 | -8.07% |
| 2025-06-03 | $0.2318 | $0.2284 | $0.00336 | 2,706.0 | +1.98% |
| 2025-06-02 | $0.2436 | $0.224 | $0.0196 | 80,419.0 | -5.74% |
| 2025-05-30 | $0.2377 | $0.2288 | $0.00885 | 2,523.0 | +1.32% |
| 2025-05-29 | $0.25 | $0.2203 | $0.0297 | 211,702.0 | +17.27% |
| 2025-05-28 | $0.20 | $0.1814 | $0.0186 | 85,101.0 | +5.26% |
| 2025-05-27 | $0.2037 | $0.1727 | $0.031 | 142,978.0 | +30.67% |
| 2025-05-23 | $0.1546 | $0.1454 | $0.0092 | 106,511.0 | +3.22% |
| 2025-05-22 | $0.1445 | $0.1409 | $0.00364 | 1,100.0 | +3.96% |
| 2025-05-21 | $0.1355 | $0.1302 | $0.00535 | 1,165.0 | -3.21% |
| 2025-05-20 | $0.1405 | $0.1385 | $0.002 | 8,477.0 | +7.69% |
| 2025-05-19 | $0.13 | $0.13 | $0.00 | 40,000.0 | +1.17% |
| 2025-05-16 | $0.132 | $0.125 | $0.007 | 126,357.0 | +7.08% |
| 2025-05-15 | $0.12 | $0.1177 | $0.0023 | 8,400.0 | +13.64% |
| 2025-05-14 | $0.1056 | $0.1056 | $0.00 | 522.0 | -6.38% |
| 2025-05-13 | $0.1128 | $0.1124 | $0.0004 | 37,033.0 | +7.72% |
| 2025-05-12 | $0.113 | $0.1033 | $0.00968 | 9,086.0 | -3.93% |
| 2025-05-09 | $0.109 | $0.109 | $0.00 | 19,300.0 | +4.81% |
Temas Resources Corp 주식 (TMASF) 연도별 가격 이력
이 심층 분석에서는 Temas Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMASF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Temas Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Temas Resources Corp 주식 (TMASF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.2436 | $0.174 | $0.0696 | 212,863.0 | -22.15% |
| 2025-05 | $0.25 | $0.075 | $0.175 | 846,145.0 | +123.40% |
| 2025-04 | $0.1064 | $0.075 | $0.0314 | 170,468.0 | +27.55% |
| 2025-03 | $0.0924 | $0.0395 | $0.0529 | 261,643.0 | +44.54% |
| 2025-02 | $0.075 | $0.0486 | $0.0264 | 355,303.0 | +15.63% |
| 2025-01 | $0.1171 | $0.037 | $0.0801 | 94,612.0 | -3.67% |
Temas Resources Corp 주식 (TMASF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.065 | $0.0359 | $0.0291 | 256,900.0 | -32.04% |
| 2024-11 | $0.1171 | $0.052 | $0.0651 | 429,020.0 | -30.75% |
| 2024-10 | $0.1024 | $0.075 | $0.0274 | 315,507.0 | -15.51% |
| 2024-09 | $0.11 | $0.09 | $0.02 | 91,231.0 | -26.03% |
| 2024-08 | $0.15 | $0.088 | $0.062 | 500,437.0 | -9.33% |
| 2024-07 | $0.227 | $0.145 | $0.082 | 231,965.0 | -11.14% |
| 2024-06 | $0.2784 | $0.1688 | $0.1096 | 490,982.0 | -26.16% |
| 2024-05 | $0.25 | $0.1554 | $0.0946 | 1,367,075.0 | +36.80% |
| 2024-04 | $0.175 | $0.135 | $0.04 | 121,544.0 | -4.51% |
| 2024-03 | $0.191 | $0.1197 | $0.0713 | 142,333.0 | +23.55% |
| 2024-02 | $0.32 | $0.1384 | $0.1816 | 124,989.0 | -29.23% |
| 2024-01 | $0.2039 | $0.1229 | $0.081 | 107,932.0 | +16.77% |
Temas Resources Corp 주식 (TMASF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1822 | $0.0458 | $0.1364 | 208,531.0 | +42.60% |
| 2023-11 | $0.157 | $0.04 | $0.117 | 55,602.0 | +27.74% |
| 2023-10 | $0.10 | $0.0586 | $0.0414 | 11,334.0 | +135.25% |
| 2023-09 | $0.1979 | $0.04 | $0.1579 | 111,197.0 | -30.43% |
| 2023-08 | $0.1881 | $0.0401 | $0.148 | 65,816.0 | +609.88% |
| 2023-06 | $0.0161 | $0.0055 | $0.0106 | 709,292.0 | -25.00% |
| 2023-05 | $0.0161 | $0.0075 | $0.0086 | 401,411.0 | -8.47% |
| 2023-04 | $0.0198 | $0.00935 | $0.0105 | 1,297,488.0 | -15.71% |
| 2023-03 | $0.0257 | $0.014 | $0.0117 | 1,262,393.0 | -33.33% |
| 2023-02 | $0.0348 | $0.0206 | $0.0142 | 435,264.0 | -27.03% |
| 2023-01 | $0.049 | $0.0221 | $0.0269 | 381,954.0 | +2.06% |
5.71%
0.34%
자본화:
|
볼륨(24시간):