Stockscreener 앱 받기
0.1173
12.95%
0.0135
Temas Resources Corp 주식 (TMASF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-31 | $0.1173 | $0.1168 | $0.0005 | 9,672.0 | +12.95% |
| 2026-03-30 | $0.1064 | $0.1024 | $0.00398 | 14,436.0 | -8.99% |
| 2026-03-27 | $0.1141 | $0.1141 | $0.00 | 5,003.0 | -12.23% |
| 2026-03-26 | $0.13 | $0.13 | $0.00 | 500.0 | +9.43% |
| 2026-03-24 | $0.126 | $0.1141 | $0.0119 | 16,100.0 | -14.59% |
| 2026-03-19 | $0.1391 | $0.1349 | $0.0042 | 503.0 | -1.28% |
| 2026-03-18 | $0.141 | $0.1321 | $0.0089 | 2,226.0 | -4.99% |
| 2026-03-17 | $0.1499 | $0.1483 | $0.0016 | 420.0 | -0.94% |
| 2026-03-16 | $0.1497 | $0.1497 | $0.00 | 10,000.0 | -1.25% |
| 2026-03-13 | $0.1516 | $0.1516 | $0.00 | 3,000.0 | -5.25% |
| 2026-03-12 | $0.16 | $0.1384 | $0.0216 | 5,651.0 | +0.00% |
| 2026-03-11 | $0.1607 | $0.16 | $0.0007 | 1,125.0 | +2.24% |
| 2026-03-10 | $0.1565 | $0.1565 | $0.00 | 100.0 | -0.51% |
| 2026-03-09 | $0.1603 | $0.1573 | $0.003 | 230.0 | +3.83% |
| 2026-03-05 | $0.1515 | $0.1511 | $0.0004 | 1,750.0 | -10.62% |
Temas Resources Corp 주식 (TMASF) 연도별 가격 이력
이 심층 분석에서는 Temas Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMASF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Temas Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Temas Resources Corp 주식 (TMASF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.1695 | $0.1024 | $0.0671 | 88,544.0 | -19.55% |
| 2026-02 | $0.1711 | $0.1306 | $0.0405 | 219,557.0 | -21.23% |
| 2026-01 | $0.2077 | $0.137 | $0.0707 | 190,453.0 | +32.21% |
Temas Resources Corp 주식 (TMASF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1576 | $0.12 | $0.0376 | 109,464.0 | +19.50% |
| 2025-11 | $0.1716 | $0.1205 | $0.0511 | 226,714.0 | -28.23% |
| 2025-10 | $0.2253 | $0.146 | $0.0793 | 619,188.0 | -7.08% |
| 2025-09 | $0.24 | $0.15 | $0.09 | 303,251.0 | +54.58% |
| 2025-08 | $0.17 | $0.1138 | $0.0562 | 63,400.0 | -28.81% |
| 2025-07 | $0.2199 | $0.1113 | $0.1086 | 326,069.0 | -25.33% |
| 2025-06 | $0.2436 | $0.14 | $0.1036 | 379,042.0 | -7.49% |
| 2025-05 | $0.25 | $0.075 | $0.175 | 846,145.0 | +123.40% |
| 2025-04 | $0.1064 | $0.075 | $0.0314 | 170,468.0 | +27.58% |
| 2025-03 | $0.0924 | $0.0395 | $0.0529 | 261,643.0 | +44.54% |
| 2025-02 | $0.075 | $0.0486 | $0.0264 | 355,303.0 | +15.63% |
| 2025-01 | $0.1171 | $0.037 | $0.0801 | 84,937.0 | -3.67% |
Temas Resources Corp 주식 (TMASF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.065 | $0.0359 | $0.0291 | 256,900.0 | -32.09% |
| 2024-11 | $0.1171 | $0.052 | $0.0651 | 429,020.0 | -30.71% |
| 2024-10 | $0.1024 | $0.075 | $0.0274 | 315,507.0 | -15.51% |
| 2024-09 | $0.11 | $0.09 | $0.02 | 91,231.0 | -26.03% |
| 2024-08 | $0.15 | $0.088 | $0.062 | 500,437.0 | -9.33% |
| 2024-07 | $0.227 | $0.145 | $0.082 | 231,965.0 | -11.14% |
| 2024-06 | $0.2784 | $0.1688 | $0.1096 | 490,982.0 | -26.16% |
| 2024-05 | $0.25 | $0.1554 | $0.0946 | 1,367,075.0 | +36.80% |
| 2024-04 | $0.175 | $0.135 | $0.04 | 121,544.0 | -4.51% |
| 2024-03 | $0.191 | $0.1197 | $0.0713 | 142,333.0 | +23.59% |
| 2024-02 | $0.32 | $0.1384 | $0.1816 | 124,989.0 | -29.27% |
| 2024-01 | $0.2039 | $0.1229 | $0.081 | 107,932.0 | +16.80% |
0.27%
0.34%
자본화:
|
볼륨(24시간):