Stockscreener 앱 받기
177.11
1.98%
-3.57
시간 외 거래:
177.11
Toyota Motor Corporation Adr 주식 (TM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $180.2 | $176.9 | $3.23 | 810,316.0 | -1.98% |
| 2025-02-20 | $180.8 | $179.4 | $1.41 | 175,441.0 | +0.32% |
| 2025-02-19 | $181.3 | $179.6 | $1.71 | 346,626.0 | -2.16% |
| 2025-02-18 | $184.7 | $183.7 | $1.00 | 205,495.0 | -0.09% |
| 2025-02-14 | $185.7 | $183.5 | $2.28 | 231,440.0 | +0.12% |
| 2025-02-13 | $185.1 | $183.5 | $1.69 | 236,681.0 | +0.72% |
| 2025-02-12 | $183.5 | $181.5 | $1.99 | 264,529.0 | -1.64% |
| 2025-02-11 | $186.3 | $184.2 | $2.08 | 233,524.0 | +0.37% |
| 2025-02-10 | $186.4 | $184.8 | $1.59 | 172,313.0 | +0.59% |
| 2025-02-07 | $187.7 | $183.3 | $4.38 | 478,287.0 | -3.42% |
| 2025-02-06 | $191.6 | $189.7 | $1.94 | 362,887.0 | -2.48% |
| 2025-02-05 | $196.6 | $192.4 | $4.22 | 584,113.0 | +4.15% |
| 2025-02-04 | $187.6 | $185.8 | $1.75 | 407,722.0 | +2.13% |
| 2025-02-03 | $185.9 | $181.1 | $4.73 | 477,021.0 | -2.79% |
| 2025-01-31 | $191.8 | $188.3 | $3.55 | 420,166.0 | -1.07% |
| 2025-01-30 | $191.7 | $189.8 | $1.96 | 408,134.0 | +2.13% |
| 2025-01-29 | $188.0 | $186.5 | $1.56 | 252,731.0 | +0.91% |
| 2025-01-28 | $186.4 | $184.2 | $2.25 | 381,019.0 | -0.65% |
| 2025-01-27 | $187.1 | $185.8 | $1.25 | 302,928.0 | -0.06% |
| 2025-01-24 | $187.5 | $185.4 | $2.06 | 278,857.0 | +0.18% |
| 2025-01-23 | $186.7 | $185.1 | $1.65 | 236,342.0 | -0.13% |
Toyota Motor Corporation Adr 주식 (TM) 연도별 가격 이력
이 심층 분석에서는 Toyota Motor Corporation Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toyota Motor Corporation Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toyota Motor Corporation Adr 주식 (TM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $196.6 | $176.9 | $19.68 | 5,796,711.0 | -6.26% |
| 2025-01 | $195.5 | $179.7 | $15.78 | 8,129,302.0 | -2.92% |
Toyota Motor Corporation Adr 주식 (TM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $201.0 | $173.2 | $27.84 | 8,452,161.0 | +14.67% |
| 2024-11 | $179.7 | $169.1 | $10.56 | 7,135,617.0 | -1.38% |
| 2024-10 | $180.6 | $168.7 | $11.96 | 8,499,575.0 | -3.11% |
| 2024-09 | $190.4 | $170.5 | $19.93 | 7,514,652.0 | -5.92% |
| 2024-08 | $190.7 | $159.0 | $31.61 | 8,990,909.0 | -1.94% |
| 2024-07 | $208.9 | $190.5 | $18.35 | 5,284,971.0 | -5.57% |
| 2024-06 | $213.5 | $193.2 | $20.34 | 6,446,705.0 | -5.77% |
| 2024-05 | $235.7 | $213.3 | $22.39 | 5,777,275.0 | -4.31% |
| 2024-04 | $248.5 | $222.4 | $26.09 | 6,147,759.0 | -9.68% |
| 2024-03 | $255.2 | $230.4 | $24.87 | 5,381,795.0 | +4.63% |
| 2024-02 | $241.7 | $199.8 | $41.85 | 7,241,115.0 | +20.46% |
| 2024-01 | $202.4 | $180.1 | $22.34 | 5,974,306.0 | +8.90% |
Toyota Motor Corporation Adr 주식 (TM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $192.9 | $178.0 | $14.90 | 6,071,508.0 | -3.37% |
| 2023-11 | $193.4 | $180.6 | $12.80 | 6,634,110.0 | +8.33% |
| 2023-10 | $183.0 | $166.9 | $16.04 | 6,765,167.0 | -2.54% |
| 2023-09 | $195.7 | $171.9 | $23.73 | 6,376,431.0 | +4.43% |
| 2023-08 | $175.4 | $160.4 | $14.99 | 6,145,473.0 | +2.31% |
| 2023-07 | $168.6 | $157.5 | $11.07 | 5,054,881.0 | +4.66% |
| 2023-06 | $169.1 | $139.2 | $29.85 | 8,803,637.0 | +18.09% |
| 2023-05 | $144.2 | $134.2 | $9.98 | 4,834,457.0 | -0.87% |
| 2023-04 | $143.1 | $133.0 | $10.03 | 5,331,491.0 | -3.08% |
| 2023-03 | $141.8 | $132.3 | $9.41 | 4,777,182.0 | +4.25% |
| 2023-02 | $149.0 | $135.5 | $13.53 | 4,445,480.0 | -7.61% |
| 2023-01 | $150.4 | $134.7 | $15.73 | 4,827,673.0 | +7.71% |
0.93%
자본화:
|
볼륨(24시간):