Stockscreener 앱 받기
190.70
0.76%
-1.47
시간 외 거래:
190.00
-0.70
-0.37%
Toyota Motor Corporation Adr 주식 (TM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-21 | $191.6 | $189.5 | $2.14 | 229,035.0 | -0.76% |
| 2025-03-20 | $192.7 | $190.2 | $2.45 | 246,033.0 | -0.50% |
| 2025-03-19 | $193.7 | $191.8 | $1.96 | 280,030.0 | +1.55% |
| 2025-03-18 | $191.0 | $188.9 | $2.06 | 240,701.0 | +0.95% |
| 2025-03-17 | $189.5 | $186.4 | $3.06 | 446,415.0 | +0.93% |
| 2025-03-14 | $186.9 | $185.3 | $1.54 | 269,665.0 | +2.02% |
| 2025-03-13 | $184.9 | $182.3 | $2.59 | 361,223.0 | -1.44% |
| 2025-03-12 | $186.5 | $184.5 | $2.00 | 252,193.0 | +0.61% |
| 2025-03-11 | $186.2 | $183.0 | $3.19 | 293,286.0 | -2.03% |
| 2025-03-10 | $190.9 | $186.8 | $4.14 | 346,972.0 | -0.96% |
| 2025-03-07 | $190.5 | $187.4 | $3.06 | 280,391.0 | +1.42% |
| 2025-03-06 | $189.9 | $186.9 | $2.97 | 511,203.0 | -2.52% |
| 2025-03-05 | $192.9 | $189.6 | $3.33 | 633,566.0 | +6.47% |
| 2025-03-04 | $182.2 | $180.6 | $1.62 | 96,936.0 | -1.70% |
| 2025-03-03 | $189.1 | $182.8 | $6.28 | 519,487.0 | +1.27% |
| 2025-02-28 | $181.5 | $179.1 | $2.41 | 362,527.0 | -0.44% |
| 2025-02-27 | $185.7 | $182.3 | $3.45 | 272,778.0 | +0.59% |
| 2025-02-26 | $183.1 | $181.2 | $1.90 | 245,698.0 | +0.98% |
| 2025-02-25 | $180.9 | $178.1 | $2.80 | 259,243.0 | +1.61% |
| 2025-02-24 | $177.8 | $176.0 | $1.80 | 236,470.0 | -0.28% |
| 2025-02-21 | $180.2 | $176.9 | $3.23 | 810,316.0 | -1.98% |
| 2025-02-20 | $180.8 | $179.4 | $1.41 | 175,441.0 | +0.32% |
| 2025-02-19 | $181.3 | $179.6 | $1.71 | 346,626.0 | -2.16% |
Toyota Motor Corporation Adr 주식 (TM) 연도별 가격 이력
이 심층 분석에서는 Toyota Motor Corporation Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toyota Motor Corporation Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toyota Motor Corporation Adr 주식 (TM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $193.7 | $180.6 | $13.12 | 5,236,171.0 | +5.08% |
| 2025-02 | $196.6 | $176.0 | $20.62 | 6,363,111.0 | -3.94% |
| 2025-01 | $195.5 | $179.7 | $15.78 | 8,129,302.0 | -2.92% |
Toyota Motor Corporation Adr 주식 (TM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $201.0 | $173.2 | $27.84 | 8,452,161.0 | +14.67% |
| 2024-11 | $179.7 | $169.1 | $10.56 | 7,135,617.0 | -1.38% |
| 2024-10 | $180.6 | $168.7 | $11.96 | 8,499,575.0 | -3.11% |
| 2024-09 | $190.4 | $170.5 | $19.93 | 7,514,652.0 | -5.92% |
| 2024-08 | $190.7 | $159.0 | $31.61 | 8,990,909.0 | -1.94% |
| 2024-07 | $208.9 | $190.5 | $18.35 | 5,284,971.0 | -5.57% |
| 2024-06 | $213.5 | $193.2 | $20.34 | 6,446,705.0 | -5.77% |
| 2024-05 | $235.7 | $213.3 | $22.39 | 5,777,275.0 | -4.31% |
| 2024-04 | $248.5 | $222.4 | $26.09 | 6,147,759.0 | -9.68% |
| 2024-03 | $255.2 | $230.4 | $24.87 | 5,381,795.0 | +4.63% |
| 2024-02 | $241.7 | $199.8 | $41.85 | 7,241,115.0 | +20.46% |
| 2024-01 | $202.4 | $180.1 | $22.34 | 5,974,306.0 | +8.90% |
Toyota Motor Corporation Adr 주식 (TM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $192.9 | $178.0 | $14.90 | 6,071,508.0 | -3.37% |
| 2023-11 | $193.4 | $180.6 | $12.80 | 6,634,110.0 | +8.33% |
| 2023-10 | $183.0 | $166.9 | $16.04 | 6,765,167.0 | -2.54% |
| 2023-09 | $195.7 | $171.9 | $23.73 | 6,376,431.0 | +4.43% |
| 2023-08 | $175.4 | $160.4 | $14.99 | 6,145,473.0 | +2.31% |
| 2023-07 | $168.6 | $157.5 | $11.07 | 5,054,881.0 | +4.66% |
| 2023-06 | $169.1 | $139.2 | $29.85 | 8,803,637.0 | +18.09% |
| 2023-05 | $144.2 | $134.2 | $9.98 | 4,834,457.0 | -0.87% |
| 2023-04 | $143.1 | $133.0 | $10.03 | 5,331,491.0 | -3.08% |
| 2023-03 | $141.8 | $132.3 | $9.41 | 4,777,182.0 | +4.25% |
| 2023-02 | $149.0 | $135.5 | $13.53 | 4,445,480.0 | -7.61% |
| 2023-01 | $150.4 | $134.7 | $15.73 | 4,827,673.0 | +7.71% |
1.74%
0.73%
자본화:
|
볼륨(24시간):