Stockscreener 앱 받기
178.17
2.27%
3.96
Toyota Motor Corporation Adr 주식 (TM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $179.9 | $175.8 | $4.08 | 421,577.0 | +2.27% |
| 2024-12-19 | $175.8 | $173.8 | $2.03 | 400,601.0 | +0.34% |
| 2024-12-18 | $179.4 | $173.6 | $5.82 | 454,495.0 | +0.20% |
| 2024-12-17 | $174.6 | $173.3 | $1.35 | 391,261.0 | -0.56% |
| 2024-12-16 | $175.0 | $173.8 | $1.12 | 325,008.0 | -0.92% |
| 2024-12-13 | $176.3 | $175.1 | $1.22 | 224,721.0 | -0.59% |
| 2024-12-12 | $178.6 | $176.8 | $1.77 | 210,615.0 | -0.70% |
| 2024-12-11 | $178.4 | $176.5 | $1.96 | 287,968.0 | +1.39% |
| 2024-12-10 | $177.3 | $175.3 | $2.01 | 236,240.0 | -0.73% |
| 2024-12-09 | $178.6 | $176.2 | $2.39 | 373,506.0 | +0.60% |
| 2024-12-06 | $176.2 | $175.3 | $0.95 | 287,646.0 | +0.89% |
| 2024-12-05 | $176.2 | $174.4 | $1.75 | 313,952.0 | -0.22% |
| 2024-12-04 | $176.2 | $174.3 | $2.00 | 413,548.0 | -0.69% |
| 2024-12-03 | $176.8 | $175.6 | $1.19 | 408,546.0 | +0.11% |
| 2024-12-02 | $176.1 | $173.2 | $2.99 | 631,210.0 | +3.04% |
| 2024-11-29 | $170.6 | $169.4 | $1.21 | 247,724.0 | +0.54% |
| 2024-11-27 | $170.3 | $169.1 | $1.23 | 471,643.0 | -1.62% |
| 2024-11-26 | $173.4 | $172.3 | $1.12 | 396,779.0 | -1.88% |
| 2024-11-25 | $176.6 | $175.2 | $1.39 | 342,741.0 | +0.82% |
| 2024-11-22 | $174.8 | $172.6 | $2.14 | 364,835.0 | +0.59% |
Toyota Motor Corporation Adr 주식 (TM) 연도별 가격 이력
이 심층 분석에서는 Toyota Motor Corporation Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toyota Motor Corporation Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toyota Motor Corporation Adr 주식 (TM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $179.9 | $173.2 | $6.77 | 5,802,471.0 | +4.42% |
| 2024-11 | $179.7 | $169.1 | $10.56 | 7,135,617.0 | -1.38% |
| 2024-10 | $180.6 | $168.7 | $11.96 | 8,499,575.0 | -3.11% |
| 2024-09 | $190.4 | $170.5 | $19.93 | 7,514,652.0 | -5.92% |
| 2024-08 | $190.7 | $159.0 | $31.61 | 8,990,909.0 | -1.94% |
| 2024-07 | $208.9 | $190.5 | $18.35 | 5,284,971.0 | -5.57% |
| 2024-06 | $213.5 | $193.2 | $20.34 | 6,446,705.0 | -5.77% |
| 2024-05 | $235.7 | $213.3 | $22.39 | 5,777,275.0 | -4.31% |
| 2024-04 | $248.5 | $222.4 | $26.09 | 6,147,759.0 | -9.68% |
| 2024-03 | $255.2 | $230.4 | $24.87 | 5,381,795.0 | +4.63% |
| 2024-02 | $241.7 | $199.8 | $41.85 | 7,241,115.0 | +20.46% |
| 2024-01 | $202.4 | $180.1 | $22.34 | 5,974,306.0 | +8.90% |
Toyota Motor Corporation Adr 주식 (TM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $192.9 | $178.0 | $14.90 | 6,071,508.0 | -3.37% |
| 2023-11 | $193.4 | $180.6 | $12.80 | 6,634,110.0 | +8.33% |
| 2023-10 | $183.0 | $166.9 | $16.04 | 6,765,167.0 | -2.54% |
| 2023-09 | $195.7 | $171.9 | $23.73 | 6,376,431.0 | +4.43% |
| 2023-08 | $175.4 | $160.4 | $14.99 | 6,145,473.0 | +2.31% |
| 2023-07 | $168.6 | $157.5 | $11.07 | 5,054,881.0 | +4.66% |
| 2023-06 | $169.1 | $139.2 | $29.85 | 8,803,637.0 | +18.09% |
| 2023-05 | $144.2 | $134.2 | $9.98 | 4,834,457.0 | -0.87% |
| 2023-04 | $143.1 | $133.0 | $10.03 | 5,331,491.0 | -3.08% |
| 2023-03 | $141.8 | $132.3 | $9.41 | 4,777,182.0 | +4.25% |
| 2023-02 | $149.0 | $135.5 | $13.53 | 4,445,480.0 | -7.61% |
| 2023-01 | $150.4 | $134.7 | $15.73 | 4,827,673.0 | +7.71% |
Toyota Motor Corporation Adr 주식 (TM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $148.2 | $133.9 | $14.34 | 3,860,527.0 | -7.52% |
| 2022-11 | $148.6 | $134.1 | $14.55 | 3,716,020.0 | +6.40% |
| 2022-10 | $140.2 | $131.3 | $8.84 | 5,220,009.0 | +6.54% |
| 2022-09 | $147.9 | $130.1 | $17.80 | 5,817,986.0 | -12.77% |
| 2022-08 | $167.0 | $149.3 | $17.72 | 4,926,042.0 | -8.13% |
| 2022-07 | $162.8 | $152.1 | $10.64 | 3,859,340.0 | +5.46% |
| 2022-06 | $170.4 | $152.4 | $17.98 | 4,700,349.0 | -7.33% |
| 2022-05 | $175.1 | $155.2 | $19.89 | 6,251,436.0 | -2.71% |
| 2022-04 | $183.1 | $165.1 | $18.00 | 4,957,026.0 | -5.13% |
| 2022-03 | $186.0 | $155.1 | $30.95 | 7,868,185.0 | -1.48% |
| 2022-02 | $203.9 | $176.7 | $27.27 | 5,031,776.0 | -7.81% |
| 2022-01 | $213.7 | $185.2 | $28.58 | 8,831,672.0 | +7.10% |
0.38%
자본화:
|
볼륨(24시간):