173.21
price up icon0.21%   0.30
 
loading

Toyota Motor Corporation Adr 주식 (TM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $174.3 $173.0 $1.28 130,582.0 +0.17%
2024-11-20 $174.2 $171.8 $2.44 293,425.0 -1.41%
2024-11-19 $176.1 $175.0 $1.09 249,379.0 +0.35%
2024-11-18 $175.8 $172.8 $2.98 283,578.0 +1.12%
2024-11-15 $173.6 $171.8 $1.77 281,714.0 -0.37%
2024-11-14 $174.6 $173.0 $1.63 422,861.0 +0.66%
2024-11-13 $172.9 $171.3 $1.63 264,762.0 -1.51%
2024-11-12 $176.7 $173.9 $2.86 323,073.0 +0.51%
2024-11-11 $174.8 $172.5 $2.32 305,132.0 +1.20%
2024-11-08 $174.5 $171.8 $2.74 501,692.0 -3.60%
2024-11-07 $179.7 $177.3 $2.42 631,161.0 +1.88%
2024-11-06 $176.0 $172.0 $3.98 615,584.0 +0.24%
2024-11-05 $174.8 $172.6 $2.17 346,231.0 +1.18%
2024-11-04 $173.9 $172.3 $1.60 251,598.0 -0.08%
2024-11-01 $173.7 $172.3 $1.42 233,047.0 -0.11%
2024-10-31 $174.6 $172.2 $2.44 233,764.0 -1.25%
2024-10-30 $176.3 $175.2 $1.13 221,095.0 -0.47%
2024-10-29 $177.2 $175.6 $1.51 332,015.0 -0.34%
2024-10-28 $176.9 $175.3 $1.57 454,579.0 +2.69%
2024-10-25 $173.0 $171.6 $1.41 269,902.0 +0.92%
2024-10-24 $171.4 $169.3 $2.10 285,547.0 -0.53%
2024-10-23 $172.4 $170.3 $2.03 390,935.0 +0.82%
2024-10-22 $170.3 $169.3 $1.01 387,175.0 +0.45%

Toyota Motor Corporation Adr 주식 (TM) 연도별 가격 이력

이 심층 분석에서는 Toyota Motor Corporation Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toyota Motor Corporation Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Toyota Motor Corporation Adr 주식 (TM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $179.7 $171.3 $8.39 5,133,819.0 +0.11%
2024-10 $180.6 $168.7 $11.96 8,499,575.0 -3.11%
2024-09 $190.4 $170.5 $19.93 7,514,652.0 -5.92%
2024-08 $190.7 $159.0 $31.61 8,990,909.0 -1.94%
2024-07 $208.9 $190.5 $18.35 5,284,971.0 -5.57%
2024-06 $213.5 $193.2 $20.34 6,446,705.0 -5.77%
2024-05 $235.7 $213.3 $22.39 5,777,275.0 -4.31%
2024-04 $248.5 $222.4 $26.09 6,147,759.0 -9.68%
2024-03 $255.2 $230.4 $24.87 5,381,795.0 +4.63%
2024-02 $241.7 $199.8 $41.85 7,241,115.0 +20.46%
2024-01 $202.4 $180.1 $22.34 5,974,306.0 +8.90%

Toyota Motor Corporation Adr 주식 (TM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $192.9 $178.0 $14.90 6,071,508.0 -3.37%
2023-11 $193.4 $180.6 $12.80 6,634,110.0 +8.33%
2023-10 $183.0 $166.9 $16.04 6,765,167.0 -2.54%
2023-09 $195.7 $171.9 $23.73 6,376,431.0 +4.43%
2023-08 $175.4 $160.4 $14.99 6,145,473.0 +2.31%
2023-07 $168.6 $157.5 $11.07 5,054,881.0 +4.66%
2023-06 $169.1 $139.2 $29.85 8,803,637.0 +18.09%
2023-05 $144.2 $134.2 $9.98 4,834,457.0 -0.87%
2023-04 $143.1 $133.0 $10.03 5,331,491.0 -3.08%
2023-03 $141.8 $132.3 $9.41 4,777,182.0 +4.25%
2023-02 $149.0 $135.5 $13.53 4,445,480.0 -7.61%
2023-01 $150.4 $134.7 $15.73 4,827,673.0 +7.71%

Toyota Motor Corporation Adr 주식 (TM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $148.2 $133.9 $14.34 3,860,527.0 -7.52%
2022-11 $148.6 $134.1 $14.55 3,716,020.0 +6.40%
2022-10 $140.2 $131.3 $8.84 5,220,009.0 +6.54%
2022-09 $147.9 $130.1 $17.80 5,817,986.0 -12.77%
2022-08 $167.0 $149.3 $17.72 4,926,042.0 -8.13%
2022-07 $162.8 $152.1 $10.64 3,859,340.0 +5.46%
2022-06 $170.4 $152.4 $17.98 4,700,349.0 -7.33%
2022-05 $175.1 $155.2 $19.89 6,251,436.0 -2.71%
2022-04 $183.1 $165.1 $18.00 4,957,026.0 -5.13%
2022-03 $186.0 $155.1 $30.95 7,868,185.0 -1.48%
2022-02 $203.9 $176.7 $27.27 5,031,776.0 -7.81%
2022-01 $213.7 $185.2 $28.58 8,831,672.0 +7.10%
$430.74
price up icon 0.84%
auto_manufacturers GM
$55.69
price up icon 1.50%
auto_manufacturers F
$10.83
price up icon 0.98%
auto_manufacturers HMC
$26.26
price up icon 0.32%
$12.88
price up icon 0.23%
자본화:     |  볼륨(24시간):