Stockscreener 앱 받기
19.11
0.53%
0.10
Amplify TLT U.S. Treasury 12% Option Income ETF 주식 (TLTP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $19.11 | $18.85 | $0.26 | 44,196.0 | +0.53% |
| 2026-10-13 | $19.05 | $18.95 | $0.0999 | 16,367.0 | +0.21% |
| 2026-10-12 | $18.98 | $18.86 | $0.12 | 161,699.0 | +0.40% |
| 2026-10-09 | $18.92 | $18.80 | $0.12 | 54,806.0 | +0.11% |
| 2026-10-08 | $18.89 | $18.69 | $0.20 | 8,032.0 | +0.93% |
| 2026-10-07 | $18.74 | $18.56 | $0.1847 | 10,803.0 | -0.37% |
| 2026-10-06 | $18.82 | $18.65 | $0.17 | 18,632.0 | +0.35% |
| 2026-10-05 | $18.79 | $18.60 | $0.19 | 17,190.0 | -0.36% |
| 2026-10-02 | $18.95 | $18.73 | $0.218 | 23,378.0 | -0.32% |
| 2026-10-01 | $18.92 | $18.59 | $0.33 | 43,927.0 | +0.44% |
| 2026-09-30 | $18.86 | $18.71 | $0.15 | 31,775.0 | -0.65% |
| 2026-09-29 | $18.99 | $18.81 | $0.18 | 19,802.0 | -1.55% |
| 2026-09-28 | $19.23 | $19.11 | $0.1177 | 49,469.0 | -0.98% |
| 2026-09-25 | $19.37 | $19.22 | $0.1499 | 54,999.0 | +0.26% |
| 2026-09-24 | $19.64 | $19.31 | $0.33 | 30,619.0 | -1.38% |
| 2026-09-23 | $19.83 | $19.54 | $0.29 | 24,911.0 | -1.33% |
| 2026-09-22 | $19.88 | $19.80 | $0.085 | 35,635.0 | +0.09% |
| 2026-09-21 | $19.84 | $19.78 | $0.06 | 29,394.0 | +0.48% |
| 2026-09-18 | $19.75 | $19.72 | $0.03 | 14,135.0 | -0.47% |
| 2026-09-17 | $19.84 | $19.76 | $0.0799 | 46,338.0 | +0.83% |
| 2026-09-16 | $19.75 | $19.64 | $0.115 | 31,025.0 | +0.20% |
| 2026-09-15 | $19.64 | $19.55 | $0.0888 | 7,678.0 | -0.11% |
Amplify TLT U.S. Treasury 12% Option Income ETF 주식 (TLTP) 연도별 가격 이력
이 심층 분석에서는 Amplify TLT U.S. Treasury 12% Option Income ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLTP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify TLT U.S. Treasury 12% Option Income ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify TLT U.S. Treasury 12% Option Income ETF 주식 (TLTP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.11 | $18.56 | $0.55 | 399,030.0 | +1.92% |
| 2026-09 | $19.99 | $18.71 | $1.28 | 593,028.0 | -5.73% |
| 2026-08 | $20.25 | $19.80 | $0.45 | 625,480.0 | -0.30% |
| 2026-07 | $20.87 | $19.85 | $1.02 | 649,243.0 | -4.70% |
| 2026-06 | $21.39 | $20.62 | $0.7683 | 466,175.0 | +0.28% |
| 2026-05 | $21.31 | $20.52 | $0.79 | 777,059.0 | -0.74% |
| 2026-04 | $21.61 | $21.01 | $0.60 | 303,357.0 | -1.73% |
| 2026-03 | $22.33 | $21.33 | $1.00 | 454,046.0 | -4.25% |
| 2026-02 | $22.70 | $21.82 | $0.88 | 448,751.0 | +1.92% |
| 2026-01 | $22.36 | $21.90 | $0.46 | 344,958.0 | -0.50% |
Amplify TLT U.S. Treasury 12% Option Income ETF 주식 (TLTP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.49 | $22.08 | $0.4065 | 379,026.0 | -2.03% |
| 2025-11 | $22.86 | $22.50 | $0.36 | 294,616.0 | -0.56% |
| 2025-10 | $23.36 | $22.60 | $0.76 | 722,360.0 | +0.40% |
| 2025-09 | $22.83 | $22.61 | $0.222 | 48,089.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):