Stockscreener 앱 받기
0.1278
4.33%
0.0053
Theralase Technologies Inc. 주식 (TLTFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $0.1313 | $0.1212 | $0.0101 | 71,261.0 | +4.33% |
| 2025-05-16 | $0.125 | $0.1225 | $0.0025 | 40,000.0 | -7.93% |
| 2025-05-14 | $0.136 | $0.1281 | $0.00785 | 15,520.0 | -5.17% |
| 2025-05-13 | $0.1403 | $0.1369 | $0.0034 | 11,782.0 | +2.90% |
| 2025-05-12 | $0.1409 | $0.1347 | $0.0062 | 17,870.0 | +3.30% |
| 2025-05-09 | $0.142 | $0.1221 | $0.0199 | 210,643.0 | +2.96% |
| 2025-05-08 | $0.1282 | $0.1221 | $0.0061 | 33,251.0 | -0.62% |
| 2025-05-07 | $0.1314 | $0.1221 | $0.0093 | 28,207.0 | -1.75% |
| 2025-05-06 | $0.1345 | $0.1313 | $0.0032 | 20,741.0 | -0.72% |
| 2025-05-05 | $0.135 | $0.1316 | $0.00343 | 80,518.0 | +2.32% |
| 2025-05-02 | $0.1293 | $0.1288 | $0.00045 | 14,490.0 | -0.58% |
| 2025-05-01 | $0.1322 | $0.125 | $0.00715 | 16,620.0 | +4.00% |
| 2025-04-30 | $0.125 | $0.125 | $0.00 | 14,340.0 | -3.47% |
| 2025-04-29 | $0.1351 | $0.1295 | $0.0056 | 3,150.0 | -8.93% |
| 2025-04-28 | $0.1454 | $0.1378 | $0.0076 | 39,694.0 | +3.19% |
| 2025-04-25 | $0.1416 | $0.1366 | $0.005 | 9,925.0 | +1.11% |
| 2025-04-24 | $0.1399 | $0.1353 | $0.00463 | 15,350.0 | -0.74% |
| 2025-04-23 | $0.145 | $0.1361 | $0.0089 | 42,823.0 | -2.14% |
Theralase Technologies Inc. 주식 (TLTFF) 연도별 가격 이력
이 심층 분석에서는 Theralase Technologies Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLTFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Theralase Technologies Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Theralase Technologies Inc. 주식 (TLTFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.142 | $0.1212 | $0.0208 | 560,903.0 | +2.24% |
| 2025-04 | $0.1533 | $0.1157 | $0.0376 | 1,037,050.0 | -5.94% |
| 2025-03 | $0.2025 | $0.1297 | $0.0728 | 1,533,299.0 | -25.55% |
| 2025-02 | $0.2133 | $0.1707 | $0.0426 | 1,824,021.0 | -5.53% |
| 2025-01 | $0.24 | $0.1715 | $0.0685 | 1,429,704.0 | +4.39% |
Theralase Technologies Inc. 주식 (TLTFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.204 | $0.164 | $0.04 | 663,815.0 | +7.79% |
| 2024-11 | $0.2309 | $0.1546 | $0.0763 | 1,245,434.0 | -10.33% |
| 2024-10 | $0.27 | $0.1248 | $0.1452 | 2,384,847.0 | +42.64% |
| 2024-09 | $0.1476 | $0.117 | $0.0306 | 925,810.0 | -0.69% |
| 2024-08 | $0.1624 | $0.08 | $0.0824 | 658,923.0 | -7.21% |
| 2024-07 | $0.1647 | $0.1135 | $0.0512 | 530,935.0 | +2.04% |
| 2024-06 | $0.165 | $0.103 | $0.062 | 1,509,461.0 | +34.51% |
| 2024-05 | $0.1254 | $0.102 | $0.0234 | 765,465.0 | -11.92% |
| 2024-04 | $0.135 | $0.1115 | $0.0235 | 2,073,329.0 | -2.53% |
| 2024-03 | $0.1862 | $0.1183 | $0.0679 | 1,606,995.0 | -26.12% |
| 2024-02 | $0.1636 | $0.1175 | $0.0461 | 1,081,497.0 | +36.85% |
| 2024-01 | $0.173 | $0.115 | $0.058 | 752,559.0 | -13.60% |
Theralase Technologies Inc. 주식 (TLTFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1525 | $0.1205 | $0.032 | 1,502,692.0 | -2.72% |
| 2023-11 | $0.146 | $0.1194 | $0.0266 | 2,140,070.0 | -0.57% |
| 2023-10 | $0.20 | $0.1297 | $0.0703 | 2,231,444.0 | -14.99% |
| 2023-09 | $0.1862 | $0.1496 | $0.0366 | 1,005,809.0 | -2.82% |
| 2023-08 | $0.2289 | $0.1657 | $0.0632 | 1,963,114.0 | -23.47% |
| 2023-07 | $0.2357 | $0.1988 | $0.0369 | 1,042,469.0 | +9.61% |
| 2023-06 | $0.23 | $0.1678 | $0.0622 | 1,193,729.0 | +12.41% |
| 2023-05 | $0.2148 | $0.1595 | $0.0553 | 954,247.0 | -6.65% |
| 2023-04 | $0.208 | $0.1663 | $0.0417 | 690,130.0 | -3.66% |
| 2023-03 | $0.2817 | $0.1862 | $0.0955 | 1,487,703.0 | -25.11% |
| 2023-02 | $0.30 | $0.2506 | $0.0494 | 1,492,988.0 | +1.44% |
| 2023-01 | $0.316 | $0.2277 | $0.0883 | 2,477,313.0 | +6.53% |
2.92%
5.71%
자본화:
|
볼륨(24시간):