Stockscreener 앱 받기
90.34
0.12%
-0.07
시간 외 거래:
90.35
0.010
+0.01%
Ishares 20 Year Treasury Bond Etf 주식 (TLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $90.85 | $90.00 | $0.85 | 28,035,373.0 | -0.08% |
| 2024-11-20 | $90.83 | $90.11 | $0.72 | 27,648,905.0 | -0.32% |
| 2024-11-19 | $91.07 | $90.62 | $0.45 | 29,596,807.0 | +0.51% |
| 2024-11-18 | $90.59 | $89.42 | $1.17 | 36,000,399.0 | +0.18% |
| 2024-11-15 | $90.65 | $89.51 | $1.14 | 73,539,797.0 | -0.27% |
| 2024-11-14 | $91.03 | $90.27 | $0.755 | 52,180,455.0 | +0.58% |
| 2024-11-13 | $91.54 | $89.72 | $1.82 | 48,714,563.0 | -0.95% |
| 2024-11-12 | $91.85 | $90.51 | $1.34 | 57,016,712.0 | -1.50% |
| 2024-11-11 | $92.30 | $91.62 | $0.675 | 22,196,654.0 | -0.49% |
| 2024-11-08 | $92.60 | $91.84 | $0.7555 | 56,588,347.0 | +1.27% |
| 2024-11-07 | $91.62 | $90.65 | $0.97 | 56,100,002.0 | +1.25% |
| 2024-11-06 | $90.72 | $89.55 | $1.17 | 98,286,217.0 | -2.74% |
| 2024-11-05 | $92.90 | $91.60 | $1.30 | 45,329,256.0 | +0.53% |
| 2024-11-04 | $92.57 | $91.63 | $0.94 | 48,399,759.0 | +1.55% |
| 2024-11-01 | $92.52 | $90.80 | $1.72 | 79,544,387.0 | -1.74% |
| 2024-10-31 | $92.94 | $91.87 | $1.07 | 51,958,480.0 | +0.16% |
| 2024-10-30 | $93.28 | $92.16 | $1.12 | 41,862,128.0 | +0.29% |
| 2024-10-29 | $92.06 | $90.98 | $1.08 | 46,390,145.0 | +0.15% |
| 2024-10-28 | $92.29 | $91.42 | $0.875 | 33,068,917.0 | -0.27% |
| 2024-10-25 | $93.04 | $92.02 | $1.02 | 28,561,490.0 | -0.56% |
| 2024-10-24 | $93.00 | $91.96 | $1.04 | 32,122,962.0 | +0.64% |
| 2024-10-23 | $92.37 | $91.66 | $0.7099 | 33,055,422.0 | -0.27% |
| 2024-10-22 | $92.76 | $92.09 | $0.669 | 31,167,053.0 | +0.10% |
Ishares 20 Year Treasury Bond Etf 주식 (TLT) 연도별 가격 이력
이 심층 분석에서는 Ishares 20 Year Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 20 Year Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 20 Year Treasury Bond Etf 주식 (TLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $92.90 | $89.42 | $3.48 | 759,177,633.0 | -2.28% |
| 2024-10 | $99.33 | $90.98 | $8.35 | 887,679,580.0 | -5.76% |
| 2024-09 | $101.6 | $97.42 | $4.22 | 743,583,274.0 | +1.67% |
| 2024-08 | $99.94 | $94.84 | $5.09 | 868,242,540.0 | +1.77% |
| 2024-07 | $94.84 | $89.82 | $5.02 | 754,046,515.0 | +3.30% |
| 2024-06 | $94.84 | $90.61 | $4.23 | 662,157,113.0 | +1.47% |
| 2024-05 | $92.42 | $88.03 | $4.40 | 788,001,732.0 | +2.53% |
| 2024-04 | $93.30 | $87.34 | $5.96 | 979,972,395.0 | -6.76% |
| 2024-03 | $96.40 | $92.29 | $4.11 | 697,101,972.0 | +0.47% |
| 2024-02 | $98.67 | $92.01 | $6.66 | 844,776,301.0 | -2.57% |
| 2024-01 | $98.85 | $93.10 | $5.75 | 1,055,521,438.0 | -2.25% |
Ishares 20 Year Treasury Bond Etf 주식 (TLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $100.6 | $91.13 | $9.44 | 967,002,328.0 | +7.99% |
| 2023-11 | $92.69 | $84.02 | $8.67 | 1,045,067,289.0 | +9.55% |
| 2023-10 | $88.47 | $82.42 | $6.05 | 1,159,301,221.0 | -5.76% |
| 2023-09 | $95.82 | $87.10 | $8.72 | 633,027,555.0 | -8.23% |
| 2023-08 | $98.92 | $92.23 | $6.69 | 664,568,441.0 | -3.41% |
| 2023-07 | $103.3 | $98.85 | $4.41 | 536,259,704.0 | -2.81% |
| 2023-06 | $104.0 | $100.8 | $3.17 | 461,828,965.0 | -0.05% |
| 2023-05 | $106.6 | $100.0 | $6.60 | 485,896,220.0 | -3.26% |
| 2023-04 | $108.9 | $103.5 | $5.40 | 360,341,178.0 | +0.08% |
| 2023-03 | $109.1 | $98.88 | $10.22 | 630,638,552.0 | +4.58% |
| 2023-02 | $109.4 | $100.3 | $9.07 | 336,543,540.0 | -5.09% |
| 2023-01 | $108.8 | $100.8 | $7.93 | 382,187,596.0 | +7.64% |
Ishares 20 Year Treasury Bond Etf 주식 (TLT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $109.7 | $99.35 | $10.33 | 469,242,416.0 | -3.09% |
| 2022-11 | $103.8 | $93.24 | $10.57 | 434,344,384.0 | +6.89% |
| 2022-10 | $104.7 | $91.85 | $12.83 | 494,269,779.0 | -6.19% |
| 2022-09 | $110.6 | $100.9 | $9.66 | 433,469,905.0 | -8.43% |
| 2022-08 | $120.7 | $110.9 | $9.83 | 340,561,439.0 | -4.73% |
| 2022-07 | $119.3 | $112.0 | $7.26 | 302,776,581.0 | +2.23% |
| 2022-06 | $117.3 | $108.1 | $9.23 | 379,724,956.0 | -1.45% |
| 2022-05 | $119.7 | $112.6 | $7.12 | 493,866,738.0 | -2.42% |
| 2022-04 | $133.0 | $118.7 | $14.29 | 467,309,202.0 | -9.56% |
| 2022-03 | $142.3 | $127.7 | $14.68 | 553,629,628.0 | -5.57% |
| 2022-02 | $143.6 | $134.5 | $9.06 | 403,889,680.0 | -1.77% |
| 2022-01 | $146.9 | $140.0 | $6.92 | 394,702,532.0 | -3.91% |
1.22%
자본화:
|
볼륨(24시간):