Stockscreener 앱 받기
90.89
0.61%
+0.535
iShares 20+ Year Treasury Bond ETF 주식 (TLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $90.92 | $90.42 | $0.4999 | 15,782,104.0 | +0.62% |
| 2024-05-13 | $90.61 | $90.31 | $0.30 | 23,129,443.0 | +0.26% |
| 2024-05-10 | $90.38 | $89.96 | $0.42 | 21,869,082.0 | -0.56% |
| 2024-05-09 | $90.77 | $89.82 | $0.95 | 39,364,041.0 | +0.49% |
| 2024-05-08 | $90.46 | $90.16 | $0.30 | 31,156,494.0 | -0.61% |
| 2024-05-07 | $91.24 | $90.61 | $0.6259 | 29,864,256.0 | +0.61% |
| 2024-05-06 | $90.25 | $89.67 | $0.58 | 23,749,550.0 | +0.39% |
| 2024-05-03 | $90.12 | $89.27 | $0.85 | 49,548,156.0 | +1.01% |
| 2024-05-02 | $89.01 | $88.03 | $0.985 | 57,864,622.0 | +0.43% |
| 2024-05-01 | $89.21 | $88.24 | $0.97 | 58,817,676.0 | +0.39% |
| 2024-04-30 | $88.73 | $88.09 | $0.635 | 41,003,155.0 | -0.85% |
| 2024-04-29 | $89.02 | $88.48 | $0.535 | 39,049,168.0 | +0.84% |
| 2024-04-26 | $88.61 | $88.05 | $0.555 | 30,086,105.0 | +0.52% |
| 2024-04-25 | $87.90 | $87.34 | $0.56 | 46,363,191.0 | -0.70% |
| 2024-04-24 | $88.63 | $87.50 | $1.13 | 48,737,729.0 | -0.71% |
| 2024-04-23 | $89.54 | $88.55 | $0.99 | 27,043,633.0 | +0.03% |
| 2024-04-22 | $89.12 | $88.64 | $0.475 | 24,401,356.0 | -0.17% |
| 2024-04-19 | $89.39 | $88.91 | $0.485 | 44,678,608.0 | +0.36% |
| 2024-04-18 | $89.27 | $88.59 | $0.68 | 43,685,232.0 | -0.50% |
| 2024-04-17 | $89.38 | $88.46 | $0.915 | 57,022,372.0 | +1.11% |
| 2024-04-16 | $88.58 | $87.78 | $0.795 | 44,953,416.0 | -0.66% |
iShares 20+ Year Treasury Bond ETF 주식 (TLT) 연도별 가격 이력
이 심층 분석에서는 iShares 20+ Year Treasury Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares 20+ Year Treasury Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares 20+ Year Treasury Bond ETF 주식 (TLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $91.24 | $88.03 | $3.21 | 351,145,424.0 | +3.05% |
| 2024-04 | $93.30 | $87.34 | $5.96 | 979,972,395.0 | -6.76% |
| 2024-03 | $96.40 | $92.29 | $4.11 | 697,101,972.0 | +0.47% |
| 2024-02 | $98.67 | $92.01 | $6.66 | 844,776,301.0 | -2.57% |
| 2024-01 | $98.85 | $93.10 | $5.75 | 1,055,521,438.0 | -2.25% |
iShares 20+ Year Treasury Bond ETF 주식 (TLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $100.6 | $91.13 | $9.44 | 967,002,328.0 | +7.99% |
| 2023-11 | $92.69 | $84.02 | $8.67 | 1,045,067,289.0 | +9.55% |
| 2023-10 | $88.47 | $82.42 | $6.05 | 1,159,301,221.0 | -5.76% |
| 2023-09 | $95.82 | $87.10 | $8.72 | 633,027,555.0 | -8.23% |
| 2023-08 | $98.92 | $92.23 | $6.69 | 664,568,441.0 | -3.41% |
| 2023-07 | $103.3 | $98.85 | $4.41 | 536,259,704.0 | -2.81% |
| 2023-06 | $104.0 | $100.8 | $3.17 | 461,828,965.0 | -0.05% |
| 2023-05 | $106.6 | $100.0 | $6.60 | 485,896,220.0 | -3.26% |
| 2023-04 | $108.9 | $103.5 | $5.40 | 360,341,178.0 | +0.08% |
| 2023-03 | $109.1 | $98.88 | $10.22 | 630,638,552.0 | +4.58% |
| 2023-02 | $109.4 | $100.3 | $9.07 | 336,543,540.0 | -5.09% |
| 2023-01 | $108.8 | $100.8 | $7.93 | 382,187,596.0 | +7.64% |
iShares 20+ Year Treasury Bond ETF 주식 (TLT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $109.7 | $99.35 | $10.33 | 469,242,416.0 | -3.09% |
| 2022-11 | $103.8 | $93.24 | $10.57 | 434,344,384.0 | +6.89% |
| 2022-10 | $104.7 | $91.85 | $12.83 | 494,269,779.0 | -6.19% |
| 2022-09 | $110.6 | $100.9 | $9.66 | 433,469,905.0 | -8.43% |
| 2022-08 | $120.7 | $110.9 | $9.83 | 340,561,439.0 | -4.73% |
| 2022-07 | $119.3 | $112.0 | $7.26 | 302,776,581.0 | +2.23% |
| 2022-06 | $117.3 | $108.1 | $9.23 | 379,724,956.0 | -1.45% |
| 2022-05 | $119.7 | $112.6 | $7.12 | 493,866,738.0 | -2.42% |
| 2022-04 | $133.0 | $118.7 | $14.29 | 467,309,202.0 | -9.56% |
| 2022-03 | $142.3 | $127.7 | $14.68 | 553,629,628.0 | -5.57% |
| 2022-02 | $143.6 | $134.5 | $9.06 | 403,889,680.0 | -1.77% |
| 2022-01 | $146.9 | $140.0 | $6.92 | 394,702,532.0 | -3.91% |
0.33%
자본화:
|
볼륨(24시간):