Stockscreener 앱 받기
90.62
1.61%
1.44
시간 외 거래:
90.70
0.08
+0.09%
Ishares 20 Year Treasury Bond Etf 주식 (TLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $90.72 | $89.90 | $0.82 | 59,235,979.0 | +1.61% |
| 2025-10-09 | $89.29 | $89.00 | $0.285 | 21,552,984.0 | -0.08% |
| 2025-10-08 | $89.61 | $89.13 | $0.485 | 22,456,633.0 | +0.08% |
| 2025-10-07 | $89.38 | $88.81 | $0.568 | 29,086,920.0 | +0.58% |
| 2025-10-06 | $89.16 | $88.65 | $0.505 | 28,328,506.0 | -0.79% |
| 2025-10-03 | $89.72 | $89.27 | $0.45 | 24,645,206.0 | -0.19% |
| 2025-10-02 | $89.69 | $89.19 | $0.50 | 23,186,820.0 | +0.29% |
| 2025-10-01 | $89.64 | $89.09 | $0.55 | 39,385,136.0 | -0.09% |
| 2025-09-30 | $90.04 | $89.21 | $0.83 | 37,400,090.0 | -0.29% |
| 2025-09-29 | $89.74 | $89.26 | $0.48 | 32,153,830.0 | +0.82% |
| 2025-09-26 | $89.47 | $88.69 | $0.78 | 30,930,273.0 | -0.09% |
| 2025-09-25 | $89.03 | $88.46 | $0.57 | 29,830,570.0 | +0.00% |
| 2025-09-24 | $89.16 | $88.70 | $0.46 | 28,567,899.0 | -0.38% |
| 2025-09-23 | $89.36 | $88.75 | $0.61 | 26,636,946.0 | +0.70% |
| 2025-09-22 | $88.91 | $88.54 | $0.37 | 24,677,826.0 | -0.36% |
| 2025-09-19 | $89.22 | $88.78 | $0.44 | 32,870,736.0 | -0.19% |
| 2025-09-18 | $89.47 | $88.90 | $0.57 | 55,686,556.0 | -1.03% |
| 2025-09-17 | $91.04 | $89.87 | $1.17 | 48,931,230.0 | -0.25% |
| 2025-09-16 | $90.50 | $90.04 | $0.455 | 26,752,908.0 | +0.21% |
| 2025-09-15 | $90.45 | $90.06 | $0.39 | 24,785,910.0 | +0.23% |
| 2025-09-12 | $89.98 | $89.49 | $0.4881 | 33,279,624.0 | -0.43% |
| 2025-09-11 | $90.48 | $89.90 | $0.58 | 46,653,233.0 | +0.67% |
Ishares 20 Year Treasury Bond Etf 주식 (TLT) 연도별 가격 이력
이 심층 분석에서는 Ishares 20 Year Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 20 Year Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 20 Year Treasury Bond Etf 주식 (TLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $90.72 | $88.65 | $2.07 | 307,114,163.0 | +1.40% |
| 2025-09 | $91.04 | $85.48 | $5.56 | 822,226,209.0 | +3.20% |
| 2025-08 | $88.45 | $85.98 | $2.47 | 710,498,093.0 | -0.37% |
| 2025-07 | $88.31 | $84.19 | $4.12 | 764,095,409.0 | -1.51% |
| 2025-06 | $88.44 | $84.79 | $3.64 | 781,878,149.0 | +2.28% |
| 2025-05 | $89.28 | $83.30 | $5.98 | 838,454,288.0 | -3.57% |
| 2025-04 | $94.09 | $85.00 | $9.09 | 1,106,814,944.0 | -1.71% |
| 2025-03 | $92.71 | $88.63 | $4.08 | 681,693,045.0 | -1.51% |
| 2025-02 | $92.47 | $86.86 | $5.61 | 696,947,924.0 | +5.32% |
| 2025-01 | $88.70 | $84.89 | $3.81 | 666,765,343.0 | +0.49% |
Ishares 20 Year Treasury Bond Etf 주식 (TLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.85 | $86.98 | $7.87 | 730,459,951.0 | -6.57% |
| 2024-11 | $93.98 | $89.42 | $4.56 | 938,613,580.0 | +1.64% |
| 2024-10 | $99.33 | $90.98 | $8.35 | 887,679,580.0 | -5.76% |
| 2024-09 | $101.6 | $97.42 | $4.22 | 743,583,274.0 | +1.67% |
| 2024-08 | $99.94 | $94.84 | $5.09 | 868,242,540.0 | +1.77% |
| 2024-07 | $94.84 | $89.82 | $5.02 | 754,046,515.0 | +3.30% |
| 2024-06 | $94.84 | $90.61 | $4.23 | 662,157,113.0 | +1.47% |
| 2024-05 | $92.42 | $88.03 | $4.40 | 788,001,732.0 | +2.53% |
| 2024-04 | $93.30 | $87.34 | $5.96 | 979,972,395.0 | -6.76% |
| 2024-03 | $96.40 | $92.29 | $4.11 | 697,101,972.0 | +0.47% |
| 2024-02 | $98.67 | $92.01 | $6.66 | 844,776,301.0 | -2.57% |
| 2024-01 | $98.85 | $93.10 | $5.75 | 1,055,521,438.0 | -2.25% |
Ishares 20 Year Treasury Bond Etf 주식 (TLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $100.6 | $91.13 | $9.44 | 967,002,328.0 | +7.99% |
| 2023-11 | $92.69 | $84.02 | $8.67 | 1,045,067,289.0 | +9.55% |
| 2023-10 | $88.47 | $82.42 | $6.05 | 1,159,301,221.0 | -5.76% |
| 2023-09 | $95.82 | $87.10 | $8.72 | 633,027,555.0 | -8.23% |
| 2023-08 | $98.92 | $92.23 | $6.69 | 664,568,441.0 | -3.41% |
| 2023-07 | $103.3 | $98.85 | $4.41 | 536,259,704.0 | -2.81% |
| 2023-06 | $104.0 | $100.8 | $3.17 | 461,828,965.0 | -0.05% |
| 2023-05 | $106.6 | $100.0 | $6.60 | 485,896,220.0 | -3.26% |
| 2023-04 | $108.9 | $103.5 | $5.40 | 360,341,178.0 | +0.08% |
| 2023-03 | $109.1 | $98.88 | $10.22 | 630,638,552.0 | +4.58% |
| 2023-02 | $109.4 | $100.3 | $9.07 | 336,543,540.0 | -5.09% |
| 2023-01 | $108.8 | $100.8 | $7.93 | 382,187,596.0 | +7.64% |
1.71%
자본화:
|
볼륨(24시간):