Stockscreener 앱 받기
89.50
0.30%
0.27
시간 외 거래:
89.20
-0.30
-0.34%
Ishares 20 Year Treasury Bond Etf 주식 (TLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $89.67 | $89.19 | $0.475 | 41,763,092.0 | +0.30% |
| 2025-11-20 | $89.42 | $88.98 | $0.435 | 32,788,944.0 | +0.39% |
| 2025-11-19 | $89.31 | $88.85 | $0.46 | 25,646,586.0 | -0.20% |
| 2025-11-18 | $89.45 | $88.80 | $0.65 | 31,942,128.0 | -0.03% |
| 2025-11-17 | $89.30 | $88.98 | $0.32 | 25,433,112.0 | +0.25% |
| 2025-11-14 | $89.83 | $88.87 | $0.965 | 38,491,526.0 | -0.57% |
| 2025-11-13 | $89.94 | $89.38 | $0.56 | 33,711,768.0 | -0.82% |
| 2025-11-12 | $90.32 | $89.88 | $0.44 | 23,547,442.0 | +0.18% |
| 2025-11-11 | $90.06 | $89.78 | $0.29 | 18,872,906.0 | +0.46% |
| 2025-11-10 | $89.67 | $89.39 | $0.285 | 24,065,794.0 | -0.02% |
| 2025-11-07 | $89.87 | $89.36 | $0.515 | 28,410,556.0 | -0.21% |
| 2025-11-06 | $89.85 | $89.53 | $0.32 | 32,964,951.0 | +0.90% |
| 2025-11-05 | $89.55 | $88.88 | $0.665 | 44,541,969.0 | -1.09% |
| 2025-11-04 | $90.06 | $89.74 | $0.32 | 26,242,130.0 | +0.22% |
| 2025-11-03 | $89.82 | $89.42 | $0.40 | 40,684,655.0 | -0.61% |
| 2025-10-31 | $90.66 | $90.20 | $0.46 | 38,102,433.0 | -0.30% |
| 2025-10-30 | $90.97 | $90.35 | $0.6156 | 42,579,979.0 | -0.58% |
| 2025-10-29 | $91.89 | $91.02 | $0.875 | 39,370,293.0 | -1.01% |
| 2025-10-28 | $92.17 | $91.81 | $0.365 | 23,422,507.0 | +0.26% |
| 2025-10-27 | $91.79 | $91.09 | $0.6956 | 29,973,184.0 | +0.34% |
| 2025-10-24 | $91.60 | $91.16 | $0.44 | 27,749,677.0 | +0.04% |
| 2025-10-23 | $91.79 | $91.29 | $0.4951 | 27,961,145.0 | -0.68% |
| 2025-10-22 | $92.17 | $91.82 | $0.355 | 30,427,590.0 | +0.07% |
Ishares 20 Year Treasury Bond Etf 주식 (TLT) 연도별 가격 이력
이 심층 분석에서는 Ishares 20 Year Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 20 Year Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 20 Year Treasury Bond Etf 주식 (TLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $90.32 | $88.80 | $1.52 | 510,870,651.0 | -0.87% |
| 2025-10 | $92.19 | $88.65 | $3.53 | 727,907,672.0 | +1.03% |
| 2025-09 | $91.04 | $85.48 | $5.56 | 822,226,209.0 | +3.20% |
| 2025-08 | $88.45 | $85.98 | $2.47 | 710,498,093.0 | -0.37% |
| 2025-07 | $88.31 | $84.19 | $4.12 | 764,095,409.0 | -1.51% |
| 2025-06 | $88.44 | $84.79 | $3.64 | 781,878,149.0 | +2.28% |
| 2025-05 | $89.28 | $83.30 | $5.98 | 838,454,288.0 | -3.57% |
| 2025-04 | $94.09 | $85.00 | $9.09 | 1,106,814,944.0 | -1.71% |
| 2025-03 | $92.71 | $88.63 | $4.08 | 681,693,045.0 | -1.51% |
| 2025-02 | $92.47 | $86.86 | $5.61 | 696,947,924.0 | +5.32% |
| 2025-01 | $88.70 | $84.89 | $3.81 | 666,765,343.0 | +0.49% |
Ishares 20 Year Treasury Bond Etf 주식 (TLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.85 | $86.98 | $7.87 | 730,459,951.0 | -6.57% |
| 2024-11 | $93.98 | $89.42 | $4.56 | 938,613,580.0 | +1.64% |
| 2024-10 | $99.33 | $90.98 | $8.35 | 887,679,580.0 | -5.76% |
| 2024-09 | $101.6 | $97.42 | $4.22 | 743,583,274.0 | +1.67% |
| 2024-08 | $99.94 | $94.84 | $5.09 | 868,242,540.0 | +1.77% |
| 2024-07 | $94.84 | $89.82 | $5.02 | 754,046,515.0 | +3.30% |
| 2024-06 | $94.84 | $90.61 | $4.23 | 662,157,113.0 | +1.47% |
| 2024-05 | $92.42 | $88.03 | $4.40 | 788,001,732.0 | +2.53% |
| 2024-04 | $93.30 | $87.34 | $5.96 | 979,972,395.0 | -6.76% |
| 2024-03 | $96.40 | $92.29 | $4.11 | 697,101,972.0 | +0.47% |
| 2024-02 | $98.67 | $92.01 | $6.66 | 844,776,301.0 | -2.57% |
| 2024-01 | $98.85 | $93.10 | $5.75 | 1,055,521,438.0 | -2.25% |
Ishares 20 Year Treasury Bond Etf 주식 (TLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $100.6 | $91.13 | $9.44 | 967,002,328.0 | +7.99% |
| 2023-11 | $92.69 | $84.02 | $8.67 | 1,045,067,289.0 | +9.55% |
| 2023-10 | $88.47 | $82.42 | $6.05 | 1,159,301,221.0 | -5.76% |
| 2023-09 | $95.82 | $87.10 | $8.72 | 633,027,555.0 | -8.23% |
| 2023-08 | $98.92 | $92.23 | $6.69 | 664,568,441.0 | -3.41% |
| 2023-07 | $103.3 | $98.85 | $4.41 | 536,259,704.0 | -2.81% |
| 2023-06 | $104.0 | $100.8 | $3.17 | 461,828,965.0 | -0.05% |
| 2023-05 | $106.6 | $100.0 | $6.60 | 485,896,220.0 | -3.26% |
| 2023-04 | $108.9 | $103.5 | $5.40 | 360,341,178.0 | +0.08% |
| 2023-03 | $109.1 | $98.88 | $10.22 | 630,638,552.0 | +4.58% |
| 2023-02 | $109.4 | $100.3 | $9.07 | 336,543,540.0 | -5.09% |
| 2023-01 | $108.8 | $100.8 | $7.93 | 382,187,596.0 | +7.64% |
1.38%
자본화:
|
볼륨(24시간):