Ishares 20 Year Treasury Bond Etf (TLT)

Date: O: H: L: C: Vol:

Ishares 20 Year Treasury Bond Etf 주식 (TLT) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$82.17	$81.55	$0.62	35,912,715	-0.13%
Oct 30, 2026	$82.03	$81.38	$0.6499	41,115,720	+0.43%
Oct 29, 2026	$81.86	$81.16	$0.7	26,024,139	+0.62%
Oct 28, 2026	$81.76	$80.73	$1.03	35,184,481	-0.78%
Oct 27, 2026	$81.73	$81.47	$0.26	19,550,925	-0.06%
Oct 26, 2026	$81.90	$81.54	$0.36	24,676,493	+0.42%
Oct 23, 2026	$81.80	$81.27	$0.525	35,149,579	-0.49%
Oct 22, 2026	$81.92	$80.87	$1.05	65,635,116	+1.87%
Oct 21, 2026	$80.47	$79.84	$0.63	36,282,996	+0.14%
Oct 20, 2026	$80.37	$79.84	$0.53	28,471,622	+0.84%
Oct 19, 2026	$79.98	$79.34	$0.64	30,971,170	-0.74%
Oct 16, 2026	$80.31	$79.67	$0.635	42,403,188	+0.10%
Oct 15, 2026	$80.57	$79.93	$0.635	86,666,572	+1.37%
Oct 14, 2026	$79.01	$77.74	$1.27	51,119,962	+0.66%
Oct 13, 2026	$78.57	$78.20	$0.369	29,715,667	+0.41%
Oct 12, 2026	$78.06	$77.83	$0.23	15,441,033	+0.09%
Oct 09, 2026	$78.05	$77.49	$0.565	27,298,549	+0.14%
Oct 08, 2026	$77.91	$77.07	$0.84	49,484,245	+0.94%
Oct 07, 2026	$77.32	$76.43	$0.889	40,200,004	-0.17%
Oct 06, 2026	$77.58	$77.07	$0.51	31,085,913	+0.22%
Oct 05, 2026	$77.26	$76.69	$0.575	49,106,745	-0.48%

Ishares 20 Year Treasury Bond Etf 주식 (TLT) 연도별 가격 이력

이 심층 분석에서는 Ishares 20 Year Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 20 Year Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares 20 Year Treasury Bond Etf 주식 (TLT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$82.17	$81.55	$0.62	35,912,715	-0.13%
Oct, 2026	$82.03	$76.43	$5.60	910,634,649	+5.22%
Sep, 2026	$82.50	$77.55	$4.95	872,355,170	-5.74%
Aug, 2026	$83.60	$81.17	$2.43	705,786,842	+0.33%
Jul, 2026	$85.79	$81.89	$3.90	529,892,081	-4.83%
Jun, 2026	$87.79	$84.62	$3.17	527,151,806	+0.77%
May, 2026	$86.29	$82.77	$3.52	545,048,551	+0.16%
Apr, 2026	$87.37	$85.39	$1.98	427,733,811	-1.23%
Mar, 2026	$89.99	$85.45	$4.54	1,058,118,134	-4.55%
Feb, 2026	$90.86	$86.43	$4.43	692,872,905	+4.24%
Jan, 2026	$88.66	$86.54	$2.12	816,144,058	-0.03%

Ishares 20 Year Treasury Bond Etf 주식 (TLT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$89.16	$87.03	$2.13	663,907,337	-2.61%
Nov, 2025	$90.64	$88.80	$1.84	614,101,255	-0.09%
Oct, 2025	$92.19	$88.65	$3.53	727,907,672	+1.03%
Sep, 2025	$91.04	$85.48	$5.56	822,226,209	+3.20%
Aug, 2025	$88.45	$85.99	$2.47	710,498,093	-0.37%
Jul, 2025	$88.31	$84.19	$4.12	764,095,409	-1.51%
Jun, 2025	$88.44	$84.79	$3.64	781,878,149	+2.28%
May, 2025	$89.28	$83.30	$5.98	838,454,288	-3.57%
Apr, 2025	$94.09	$85.00	$9.09	1,106,814,944	-1.71%
Mar, 2025	$92.71	$88.63	$4.08	681,693,045	-1.51%
Feb, 2025	$92.48	$86.86	$5.61	696,947,924	+5.32%
Jan, 2025	$88.71	$84.89	$3.81	666,765,343	+0.49%

Ishares 20 Year Treasury Bond Etf 주식 (TLT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$94.85	$86.98	$7.87	730,459,951	-6.57%
Nov, 2024	$93.99	$89.42	$4.56	938,613,580	+1.64%
Oct, 2024	$99.33	$90.98	$8.35	887,679,580	-5.76%
Sep, 2024	$101.64	$97.42	$4.22	743,583,274	+1.67%
Aug, 2024	$99.94	$94.84	$5.09	868,242,540	+1.77%
Jul, 2024	$94.84	$89.82	$5.02	754,046,515	+3.30%
Jun, 2024	$94.84	$90.61	$4.23	662,157,113	+1.47%
May, 2024	$92.42	$88.03	$4.40	788,001,732	+2.53%
Apr, 2024	$93.30	$87.34	$5.96	979,972,395	-6.76%
Mar, 2024	$96.40	$92.29	$4.11	697,101,972	+0.47%
Feb, 2024	$98.67	$92.01	$6.66	844,776,301	-2.57%
Jan, 2024	$98.85	$93.10	$5.75	1,055,521,438	-2.25%

TLT와(과) 유사한 종목