Stockscreener 앱 받기
86.71
0.18%
0.16
시간 외 거래:
86.68
-0.03
-0.03%
Ishares 20 Year Treasury Bond Etf 주식 (TLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $86.82 | $86.25 | $0.57 | 22,230,647.0 | +0.18% |
| 2026-04-23 | $87.04 | $86.24 | $0.80 | 19,558,090.0 | -0.22% |
| 2026-04-22 | $87.16 | $86.70 | $0.45 | 13,367,671.0 | +0.20% |
| 2026-04-21 | $87.09 | $86.53 | $0.562 | 19,760,195.0 | -0.55% |
| 2026-04-20 | $87.12 | $86.71 | $0.415 | 14,610,619.0 | -0.02% |
| 2026-04-17 | $87.21 | $86.89 | $0.32 | 28,383,722.0 | +0.92% |
| 2026-04-16 | $86.97 | $86.20 | $0.77 | 19,950,783.0 | -0.63% |
| 2026-04-15 | $87.07 | $86.72 | $0.345 | 15,081,337.0 | -0.44% |
| 2026-04-14 | $87.24 | $86.63 | $0.61 | 16,547,792.0 | +0.53% |
| 2026-04-13 | $86.80 | $86.25 | $0.55 | 12,599,007.0 | +0.30% |
| 2026-04-10 | $86.68 | $86.33 | $0.35 | 13,040,834.0 | -0.24% |
| 2026-04-09 | $87.13 | $86.39 | $0.7377 | 18,888,738.0 | -0.25% |
| 2026-04-08 | $87.37 | $86.73 | $0.64 | 22,199,104.0 | +0.32% |
| 2026-04-07 | $86.67 | $85.91 | $0.765 | 22,418,293.0 | -0.01% |
| 2026-04-06 | $86.85 | $86.39 | $0.465 | 14,648,312.0 | -0.16% |
| 2026-04-02 | $86.85 | $86.15 | $0.6993 | 33,011,331.0 | +0.61% |
| 2026-04-01 | $86.70 | $86.23 | $0.475 | 30,490,223.0 | -0.50% |
| 2026-03-31 | $87.16 | $86.57 | $0.59 | 46,043,502.0 | -0.10% |
| 2026-03-30 | $86.95 | $86.48 | $0.465 | 36,439,522.0 | +1.33% |
| 2026-03-27 | $86.10 | $85.45 | $0.65 | 39,858,443.0 | -0.55% |
| 2026-03-26 | $86.61 | $85.93 | $0.68 | 39,494,305.0 | -0.84% |
| 2026-03-25 | $86.88 | $86.48 | $0.40 | 37,806,158.0 | +0.97% |
Ishares 20 Year Treasury Bond Etf 주식 (TLT) 연도별 가격 이력
이 심층 분석에서는 Ishares 20 Year Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 20 Year Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 20 Year Treasury Bond Etf 주식 (TLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $87.37 | $85.91 | $1.46 | 359,017,345.0 | +0.02% |
| 2026-03 | $89.99 | $85.45 | $4.54 | 1,058,118,134.0 | -4.55% |
| 2026-02 | $90.86 | $86.43 | $4.43 | 692,872,905.0 | +4.24% |
| 2026-01 | $88.66 | $86.54 | $2.12 | 816,144,058.0 | -0.03% |
Ishares 20 Year Treasury Bond Etf 주식 (TLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $89.16 | $87.03 | $2.12 | 663,907,337.0 | -2.61% |
| 2025-11 | $90.64 | $88.80 | $1.84 | 614,101,255.0 | -0.09% |
| 2025-10 | $92.19 | $88.65 | $3.53 | 727,907,672.0 | +1.03% |
| 2025-09 | $91.04 | $85.48 | $5.56 | 822,226,209.0 | +3.20% |
| 2025-08 | $88.45 | $85.98 | $2.47 | 710,498,093.0 | -0.37% |
| 2025-07 | $88.31 | $84.19 | $4.12 | 764,095,409.0 | -1.51% |
| 2025-06 | $88.44 | $84.79 | $3.64 | 781,878,149.0 | +2.28% |
| 2025-05 | $89.28 | $83.30 | $5.98 | 838,454,288.0 | -3.57% |
| 2025-04 | $94.09 | $85.00 | $9.09 | 1,106,814,944.0 | -1.71% |
| 2025-03 | $92.71 | $88.63 | $4.08 | 681,693,045.0 | -1.51% |
| 2025-02 | $92.47 | $86.86 | $5.61 | 696,947,924.0 | +5.32% |
| 2025-01 | $88.70 | $84.89 | $3.81 | 666,765,343.0 | +0.49% |
Ishares 20 Year Treasury Bond Etf 주식 (TLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.85 | $86.98 | $7.87 | 730,459,951.0 | -6.57% |
| 2024-11 | $93.98 | $89.42 | $4.56 | 938,613,580.0 | +1.64% |
| 2024-10 | $99.33 | $90.98 | $8.35 | 887,679,580.0 | -5.76% |
| 2024-09 | $101.6 | $97.42 | $4.22 | 743,583,274.0 | +1.67% |
| 2024-08 | $99.94 | $94.84 | $5.09 | 868,242,540.0 | +1.77% |
| 2024-07 | $94.84 | $89.82 | $5.02 | 754,046,515.0 | +3.30% |
| 2024-06 | $94.84 | $90.61 | $4.23 | 662,157,113.0 | +1.47% |
| 2024-05 | $92.42 | $88.03 | $4.40 | 788,001,732.0 | +2.53% |
| 2024-04 | $93.30 | $87.34 | $5.96 | 979,972,395.0 | -6.76% |
| 2024-03 | $96.40 | $92.29 | $4.11 | 697,101,972.0 | +0.47% |
| 2024-02 | $98.67 | $92.01 | $6.66 | 844,776,301.0 | -2.57% |
| 2024-01 | $98.85 | $93.10 | $5.75 | 1,055,521,438.0 | -2.25% |
0.28%
1.47%
자본화:
|
볼륨(24시간):