Stockscreener 앱 받기
82.19
0.16%
0.13
시장 영업 전:
82.34
0.15
+0.18%
Ishares 20 Year Treasury Bond Etf 주식 (TLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $82.46 | $82.12 | $0.3368 | 22,255,396.0 | +0.16% |
| 2026-08-10 | $82.45 | $82.03 | $0.42 | 36,644,412.0 | -0.85% |
| 2026-08-07 | $82.85 | $82.48 | $0.3699 | 96,109,126.0 | +0.29% |
| 2026-08-06 | $82.92 | $82.40 | $0.52 | 27,451,275.0 | -0.58% |
| 2026-08-05 | $83.15 | $82.80 | $0.35 | 29,234,455.0 | +0.22% |
| 2026-08-04 | $82.84 | $82.57 | $0.27 | 38,346,620.0 | +0.77% |
| 2026-08-03 | $82.35 | $82.01 | $0.34 | 31,928,019.0 | -0.07% |
| 2026-07-31 | $82.45 | $81.89 | $0.56 | 49,979,433.0 | -0.66% |
| 2026-07-30 | $82.90 | $82.52 | $0.385 | 40,469,100.0 | -0.06% |
| 2026-07-29 | $84.15 | $82.70 | $1.45 | 41,190,271.0 | -1.65% |
| 2026-07-28 | $84.34 | $83.84 | $0.495 | 25,279,404.0 | +0.59% |
| 2026-07-27 | $83.87 | $83.52 | $0.35 | 23,535,349.0 | +0.60% |
| 2026-07-24 | $83.66 | $83.22 | $0.43 | 14,748,860.0 | +0.10% |
| 2026-07-23 | $83.25 | $82.96 | $0.29 | 28,754,727.0 | -0.32% |
| 2026-07-22 | $83.70 | $83.38 | $0.3199 | 15,681,713.0 | -0.26% |
| 2026-07-21 | $83.77 | $83.43 | $0.34 | 14,264,467.0 | -0.27% |
| 2026-07-20 | $84.34 | $83.81 | $0.525 | 24,057,697.0 | -0.75% |
| 2026-07-17 | $84.82 | $84.49 | $0.33 | 22,057,605.0 | +0.37% |
| 2026-07-16 | $84.22 | $83.79 | $0.43 | 20,722,337.0 | -0.04% |
| 2026-07-15 | $84.41 | $84.08 | $0.325 | 17,800,022.0 | +0.19% |
| 2026-07-14 | $84.50 | $84.03 | $0.465 | 23,272,277.0 | +0.13% |
Ishares 20 Year Treasury Bond Etf 주식 (TLT) 연도별 가격 이력
이 심층 분석에서는 Ishares 20 Year Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 20 Year Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 20 Year Treasury Bond Etf 주식 (TLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $83.15 | $82.01 | $1.14 | 304,224,699.0 | -0.07% |
| 2026-07 | $85.79 | $81.89 | $3.90 | 529,892,081.0 | -4.83% |
| 2026-06 | $87.79 | $84.62 | $3.17 | 527,151,806.0 | +0.77% |
| 2026-05 | $86.29 | $82.77 | $3.52 | 545,048,551.0 | +0.16% |
| 2026-04 | $87.37 | $85.39 | $1.98 | 427,733,811.0 | -1.23% |
| 2026-03 | $89.99 | $85.45 | $4.54 | 1,058,118,134.0 | -4.55% |
| 2026-02 | $90.86 | $86.43 | $4.43 | 692,872,905.0 | +4.24% |
| 2026-01 | $88.66 | $86.54 | $2.12 | 816,144,058.0 | -0.03% |
Ishares 20 Year Treasury Bond Etf 주식 (TLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $89.16 | $87.03 | $2.12 | 663,907,337.0 | -2.61% |
| 2025-11 | $90.64 | $88.80 | $1.84 | 614,101,255.0 | -0.09% |
| 2025-10 | $92.19 | $88.65 | $3.53 | 727,907,672.0 | +1.03% |
| 2025-09 | $91.04 | $85.48 | $5.56 | 822,226,209.0 | +3.20% |
| 2025-08 | $88.45 | $85.98 | $2.47 | 710,498,093.0 | -0.37% |
| 2025-07 | $88.31 | $84.19 | $4.12 | 764,095,409.0 | -1.51% |
| 2025-06 | $88.44 | $84.79 | $3.64 | 781,878,149.0 | +2.28% |
| 2025-05 | $89.28 | $83.30 | $5.98 | 838,454,288.0 | -3.57% |
| 2025-04 | $94.09 | $85.00 | $9.09 | 1,106,814,944.0 | -1.71% |
| 2025-03 | $92.71 | $88.63 | $4.08 | 681,693,045.0 | -1.51% |
| 2025-02 | $92.47 | $86.86 | $5.61 | 696,947,924.0 | +5.32% |
| 2025-01 | $88.70 | $84.89 | $3.81 | 666,765,343.0 | +0.49% |
Ishares 20 Year Treasury Bond Etf 주식 (TLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.85 | $86.98 | $7.87 | 730,459,951.0 | -6.57% |
| 2024-11 | $93.98 | $89.42 | $4.56 | 938,613,580.0 | +1.64% |
| 2024-10 | $99.33 | $90.98 | $8.35 | 887,679,580.0 | -5.76% |
| 2024-09 | $101.6 | $97.42 | $4.22 | 743,583,274.0 | +1.67% |
| 2024-08 | $99.94 | $94.84 | $5.09 | 868,242,540.0 | +1.77% |
| 2024-07 | $94.84 | $89.82 | $5.02 | 754,046,515.0 | +3.30% |
| 2024-06 | $94.84 | $90.61 | $4.23 | 662,157,113.0 | +1.47% |
| 2024-05 | $92.42 | $88.03 | $4.40 | 788,001,732.0 | +2.53% |
| 2024-04 | $93.30 | $87.34 | $5.96 | 979,972,395.0 | -6.76% |
| 2024-03 | $96.40 | $92.29 | $4.11 | 697,101,972.0 | +0.47% |
| 2024-02 | $98.67 | $92.01 | $6.66 | 844,776,301.0 | -2.57% |
| 2024-01 | $98.85 | $93.10 | $5.75 | 1,055,521,438.0 | -2.25% |
0.66%
0.30%
자본화:
|
볼륨(24시간):