Stockscreener 앱 받기
0.0001
0.00%
0.00
Transportation and Logistics Systems Inc 주식 (TLSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-16 | $0.0002 | $0.0001 | $0.0001 | 614,358.0 | +0.00% |
| 2025-10-15 | $0.0001 | $0.0001 | $0.00 | 8,086,941.0 | +0.00% |
| 2025-10-14 | $0.0002 | $0.0001 | $0.0001 | 3,058,597.0 | +0.00% |
| 2025-10-13 | $0.0001 | $0.0001 | $0.00 | 3,900,476.0 | +0.00% |
| 2025-10-10 | $0.0002 | $0.0001 | $0.0001 | 251,634.0 | +0.00% |
| 2025-10-09 | $0.0002 | $0.0001 | $0.0001 | 5,008,725.0 | -50.00% |
| 2025-10-08 | $0.0002 | $0.0001 | $0.0001 | 1,133,409.0 | +100.00% |
| 2025-10-07 | $0.0001 | $0.0001 | $0.00 | 3,255,555.0 | +0.00% |
| 2025-10-06 | $0.0002 | $0.0001 | $0.0001 | 1,464,717.0 | +0.00% |
| 2025-10-03 | $0.0001 | $0.0001 | $0.00 | 443,822.0 | +0.00% |
| 2025-10-02 | $0.0002 | $0.0001 | $0.0001 | 2,368,841.0 | +0.00% |
| 2025-10-01 | $0.0001 | $0.0001 | $0.00 | 2,296,696.0 | +0.00% |
| 2025-09-30 | $0.0001 | $0.0001 | $0.00 | 1,498,020.0 | +0.00% |
| 2025-09-29 | $0.0002 | $0.0001 | $0.0001 | 5,633,191.0 | +0.00% |
| 2025-09-26 | $0.0002 | $0.0001 | $0.0001 | 1,107,214.0 | +0.00% |
| 2025-09-25 | $0.0001 | $0.0001 | $0.00 | 98,050.0 | +0.00% |
| 2025-09-24 | $0.0002 | $0.0001 | $0.0001 | 411,933.0 | -50.00% |
| 2025-09-23 | $0.0002 | $0.0001 | $0.0001 | 1,225,378.0 | +100.00% |
| 2025-09-22 | $0.0002 | $0.0001 | $0.0001 | 12,031,052.0 | +0.00% |
| 2025-09-19 | $0.0002 | $0.00 | $0.000199 | 5,736,514.0 | +0.00% |
| 2025-09-18 | $0.0001 | $0.0001 | $0.00 | 3,325,180.0 | +0.00% |
| 2025-09-17 | $0.0001 | $0.0001 | $0.00 | 203,471.0 | +0.00% |
Transportation and Logistics Systems Inc 주식 (TLSS) 연도별 가격 이력
이 심층 분석에서는 Transportation and Logistics Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transportation and Logistics Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transportation and Logistics Systems Inc 주식 (TLSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.0002 | $0.0001 | $0.0001 | 31,883,771.0 | +0.00% |
| 2025-09 | $0.0002 | $0.00 | $0.000199 | 77,823,469.0 | +0.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 100,223,525.0 | +0.00% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 230,037,021.0 | -33.33% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 321,865,969.0 | +0.00% |
| 2025-05 | $0.0003 | $0.0001 | $0.0002 | 251,886,176.0 | -25.00% |
| 2025-04 | $0.0004 | $0.0001 | $0.0003 | 405,458,020.0 | +100.00% |
| 2025-03 | $0.0002 | $0.00 | $0.000199 | 406,255,794.0 | +9,900% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 210,945,008.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 58,220,417.0 | +0.00% |
Transportation and Logistics Systems Inc 주식 (TLSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 67,228,545.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 26,187,748.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 46,632,236.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 5,632,109.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 1,332,416.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 465,808,792.0 | +0.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 297,483,051.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 752,115,091.0 | -99.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 610,526,002.0 | -33.33% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 615,429,989.0 | -25.00% |
| 2024-02 | $0.0008 | $0.0001 | $0.0007 | 1,293,662,654.0 | -60.00% |
| 2024-01 | $0.0009 | $0.0005 | $0.0004 | 327,998,995.0 | -37.50% |
Transportation and Logistics Systems Inc 주식 (TLSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0009 | $0.0006 | $0.0003 | 130,653,857.0 | +0.00% |
| 2023-11 | $0.00095 | $0.0005 | $0.00045 | 349,787,243.0 | -15.79% |
| 2023-10 | $0.001 | $0.00075 | $0.00025 | 182,951,174.0 | -5.00% |
| 2023-09 | $0.0016 | $0.0008 | $0.0008 | 277,397,652.0 | -23.08% |
| 2023-08 | $0.002 | $0.0011 | $0.0009 | 328,130,427.0 | -27.78% |
| 2023-07 | $0.0036 | $0.001 | $0.0026 | 352,073,818.0 | -47.83% |
| 2023-06 | $0.004 | $0.0033 | $0.0007 | 62,393,594.0 | -6.76% |
| 2023-05 | $0.0045 | $0.0034 | $0.0011 | 63,964,347.0 | -8.64% |
| 2023-04 | $0.00501 | $0.0039 | $0.00111 | 45,966,906.0 | -19.00% |
| 2023-03 | $0.0055 | $0.0038 | $0.0017 | 91,915,208.0 | +0.00% |
| 2023-02 | $0.0076 | $0.0046 | $0.003 | 163,532,247.0 | -28.57% |
| 2023-01 | $0.0075 | $0.0036 | $0.0039 | 156,443,049.0 | +77.22% |
54.39%
5.71%
자본화:
|
볼륨(24시간):