Stockscreener 앱 받기
0.0001
0.00%
0.00
Transportation and Logistics Systems Inc 주식 (TLSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $0.0001 | $0.00 | $0.00 | 5,063,724.0 | +0.00% |
| 2025-12-19 | $0.0002 | $0.0001 | $0.0001 | 1,001,525.0 | +0.00% |
| 2025-12-18 | $0.0002 | $0.0001 | $0.0001 | 1,185,339.0 | +0.00% |
| 2025-12-17 | $0.0002 | $0.0001 | $0.0001 | 4,984,273.0 | +0.00% |
| 2025-12-16 | $0.0002 | $0.0001 | $0.0001 | 4,260,098.0 | +0.00% |
| 2025-12-15 | $0.0002 | $0.0001 | $0.0001 | 5,119,610.0 | +0.00% |
| 2025-12-12 | $0.0002 | $0.0001 | $0.0001 | 3,313,378.0 | -50.00% |
| 2025-12-11 | $0.0002 | $0.00 | $0.000199 | 8,386,136.0 | +19,900% |
| 2025-12-10 | $0.0001 | $0.00 | $0.00 | 5,084,254.0 | -99.00% |
| 2025-12-09 | $0.0002 | $0.0001 | $0.0001 | 1,968,831.0 | +9,900% |
| 2025-12-08 | $0.0001 | $0.00 | $0.00 | 5,130,751.0 | -99.00% |
| 2025-12-05 | $0.0001 | $0.0001 | $0.00 | 11,259,488.0 | +9,900% |
| 2025-12-04 | $0.00 | $0.00 | $0.00 | 169,200.0 | +0.00% |
| 2025-12-03 | $0.0001 | $0.00 | $0.00 | 1,049,100.0 | -99.00% |
Transportation and Logistics Systems Inc 주식 (TLSS) 연도별 가격 이력
이 심층 분석에서는 Transportation and Logistics Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transportation and Logistics Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transportation and Logistics Systems Inc 주식 (TLSS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.0001 | $0.00 | $0.00 | 5,063,724.0 | +0.00% |
Transportation and Logistics Systems Inc 주식 (TLSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 79,766,359.0 | +0.00% |
| 2025-11 | $0.0002 | $0.0001 | $0.0001 | 91,807,000.0 | +0.00% |
| 2025-10 | $0.0002 | $0.0001 | $0.0001 | 62,279,041.0 | +0.00% |
| 2025-09 | $0.0002 | $0.00 | $0.000199 | 155,646,938.0 | +0.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 124,158,536.0 | +0.00% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 230,037,021.0 | -33.33% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 321,865,969.0 | +0.00% |
| 2025-05 | $0.0003 | $0.0001 | $0.0002 | 251,886,176.0 | -25.00% |
| 2025-04 | $0.0004 | $0.0001 | $0.0003 | 405,458,020.0 | +100.00% |
| 2025-03 | $0.0002 | $0.00 | $0.000199 | 406,255,794.0 | +9,900% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 210,945,008.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 58,220,417.0 | +0.00% |
Transportation and Logistics Systems Inc 주식 (TLSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 67,228,545.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 26,187,748.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 46,632,236.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 5,632,109.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 1,332,416.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 465,808,792.0 | +0.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 297,483,051.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 752,115,091.0 | -99.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 610,526,002.0 | -33.33% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 615,429,989.0 | -25.00% |
| 2024-02 | $0.0008 | $0.0001 | $0.0007 | 1,293,662,654.0 | -60.00% |
| 2024-01 | $0.0009 | $0.0005 | $0.0004 | 327,998,995.0 | -37.50% |
0.27%
0.34%
자본화:
|
볼륨(24시간):