Stockscreener 앱 받기
0.0001
0.00%
0.00
Transportation and Logistics Systems Inc 주식 (TLSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $0.00015 | $0.0001 | $0.00 | 1,613,303.0 | +0.00% |
| 2026-03-06 | $0.0002 | $0.0001 | $0.0001 | 4,000,999.0 | +0.00% |
| 2026-03-05 | $0.0002 | $0.0001 | $0.0001 | 494,216.0 | +0.00% |
| 2026-03-04 | $0.0002 | $0.0001 | $0.0001 | 745,988.0 | +0.00% |
| 2026-02-26 | $0.0002 | $0.0001 | $0.0001 | 877,112.0 | -50.00% |
| 2026-02-25 | $0.0002 | $0.0001 | $0.0001 | 957,241.0 | +100.00% |
| 2026-02-24 | $0.0002 | $0.0001 | $0.0001 | 1,453,489.0 | +0.00% |
| 2026-02-23 | $0.0002 | $0.0001 | $0.0001 | 1,292,631.0 | +0.00% |
| 2026-02-20 | $0.0002 | $0.0001 | $0.0001 | 2,107,441.0 | -50.00% |
| 2026-02-19 | $0.0002 | $0.0001 | $0.0001 | 252,710.0 | +0.00% |
| 2026-02-18 | $0.0002 | $0.0001 | $0.0001 | 575,678.0 | +0.00% |
| 2026-02-17 | $0.0002 | $0.0001 | $0.0001 | 2,657,850.0 | +0.00% |
| 2026-02-13 | $0.0002 | $0.0001 | $0.0001 | 784,722.0 | +0.00% |
| 2026-02-12 | $0.0002 | $0.0001 | $0.0001 | 86,951.0 | +0.00% |
| 2026-02-11 | $0.0002 | $0.0001 | $0.0001 | 4,324,151.0 | +100.00% |
| 2026-02-10 | $0.0002 | $0.0001 | $0.0001 | 69,986.0 | -50.00% |
| 2026-02-09 | $0.0002 | $0.0001 | $0.0001 | 887,400.0 | +100.00% |
Transportation and Logistics Systems Inc 주식 (TLSS) 연도별 가격 이력
이 심층 분석에서는 Transportation and Logistics Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transportation and Logistics Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transportation and Logistics Systems Inc 주식 (TLSS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0002 | $0.0001 | $0.0001 | 6,854,506.0 | +0.00% |
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 41,452,809.0 | -50.00% |
| 2026-01 | $0.0002 | $0.00 | $0.000199 | 48,530,988.0 | +300.00% |
Transportation and Logistics Systems Inc 주식 (TLSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 118,884,200.0 | +0.00% |
| 2025-11 | $0.0002 | $0.0001 | $0.0001 | 91,807,000.0 | +0.00% |
| 2025-10 | $0.0002 | $0.0001 | $0.0001 | 55,704,965.0 | +0.00% |
| 2025-09 | $0.0002 | $0.00 | $0.000199 | 102,626,245.0 | +0.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 100,223,525.0 | +0.00% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 230,037,021.0 | -50.00% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 321,865,969.0 | +0.00% |
| 2025-05 | $0.0003 | $0.0001 | $0.0002 | 251,886,176.0 | +0.00% |
| 2025-04 | $0.0004 | $0.0001 | $0.0003 | 405,458,020.0 | +100.00% |
| 2025-03 | $0.0002 | $0.00 | $0.000199 | 406,255,794.0 | +9,900% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 210,945,008.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 58,220,417.0 | +0.00% |
Transportation and Logistics Systems Inc 주식 (TLSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 67,228,545.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 26,187,748.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 46,632,236.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 5,632,109.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 1,332,416.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 465,808,792.0 | +0.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 297,483,051.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 752,115,091.0 | -99.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 610,526,002.0 | -50.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 615,429,989.0 | +0.00% |
| 2024-02 | $0.0008 | $0.0001 | $0.0007 | 1,293,662,654.0 | -60.00% |
| 2024-01 | $0.0009 | $0.0005 | $0.0004 | 327,998,995.0 | -37.50% |
0.27%
0.34%
자본화:
|
볼륨(24시간):