Stockscreener 앱 받기
0.00015
50.00%
-0.00015
Transportation and Logistics Systems Inc 주식 (TLSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $0.0002 | $0.0001 | $0.0001 | 3,896,092.0 | +50.00% |
| 2025-05-28 | $0.0002 | $0.0001 | $0.0001 | 282,310.0 | +0.00% |
| 2025-05-27 | $0.0003 | $0.0001 | $0.0002 | 40,980,954.0 | -66.67% |
| 2025-05-23 | $0.0003 | $0.0001 | $0.0002 | 112,079,605.0 | +0.00% |
| 2025-05-22 | $0.0003 | $0.0002 | $0.00 | 2,206,290.0 | +0.00% |
| 2025-05-21 | $0.0003 | $0.0002 | $0.00 | 2,200,821.0 | +50.00% |
| 2025-05-20 | $0.0003 | $0.0002 | $0.00 | 2,659,992.0 | -33.33% |
| 2025-05-19 | $0.0003 | $0.0002 | $0.00 | 6,262,502.0 | +0.00% |
| 2025-05-16 | $0.0003 | $0.0002 | $0.00 | 33,177,951.0 | +50.00% |
| 2025-05-15 | $0.0003 | $0.0002 | $0.00 | 8,535,129.0 | -20.00% |
| 2025-05-14 | $0.0003 | $0.0002 | $0.00 | 6,892,543.0 | +25.00% |
| 2025-05-13 | $0.0003 | $0.0002 | $0.00 | 3,164,000.0 | -33.33% |
| 2025-05-12 | $0.0003 | $0.0002 | $0.00 | 892,379.0 | +0.00% |
| 2025-05-09 | $0.0003 | $0.0002 | $0.00 | 17,352,936.0 | +20.00% |
| 2025-05-08 | $0.00025 | $0.0002 | $0.00 | 260,505.0 | +25.00% |
| 2025-05-07 | $0.0002 | $0.0002 | $0.00 | 1,477,364.0 | +0.00% |
| 2025-05-06 | $0.0003 | $0.0002 | $0.00 | 2,060,666.0 | -33.33% |
| 2025-05-05 | $0.0003 | $0.0002 | $0.00 | 2,346,175.0 | +50.00% |
| 2025-05-02 | $0.0002 | $0.0002 | $0.00 | 1,209,095.0 | +0.00% |
Transportation and Logistics Systems Inc 주식 (TLSS) 연도별 가격 이력
이 심층 분석에서는 Transportation and Logistics Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transportation and Logistics Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transportation and Logistics Systems Inc 주식 (TLSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0003 | $0.0001 | $0.0002 | 248,771,460.0 | -25.00% |
| 2025-04 | $0.0004 | $0.0001 | $0.0003 | 405,458,020.0 | +100.00% |
| 2025-03 | $0.0002 | $0.00 | $0.000199 | 406,255,794.0 | +9,900% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 210,945,008.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 58,220,417.0 | +0.00% |
Transportation and Logistics Systems Inc 주식 (TLSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 67,228,545.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 26,187,748.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 46,632,236.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 5,632,109.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 1,332,416.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 465,808,792.0 | +0.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 297,483,051.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 752,115,091.0 | -99.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 610,526,002.0 | -33.33% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 615,429,989.0 | -25.00% |
| 2024-02 | $0.0008 | $0.0001 | $0.0007 | 1,293,662,654.0 | -60.00% |
| 2024-01 | $0.0009 | $0.0005 | $0.0004 | 327,998,995.0 | -37.50% |
Transportation and Logistics Systems Inc 주식 (TLSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0009 | $0.0006 | $0.0003 | 130,653,857.0 | +0.00% |
| 2023-11 | $0.00095 | $0.0005 | $0.00045 | 349,787,243.0 | -15.79% |
| 2023-10 | $0.001 | $0.00075 | $0.00025 | 182,951,174.0 | -5.00% |
| 2023-09 | $0.0016 | $0.0008 | $0.0008 | 277,397,652.0 | -23.08% |
| 2023-08 | $0.002 | $0.0011 | $0.0009 | 328,130,427.0 | -27.78% |
| 2023-07 | $0.0036 | $0.001 | $0.0026 | 352,073,818.0 | -47.83% |
| 2023-06 | $0.004 | $0.0033 | $0.0007 | 62,393,594.0 | -6.76% |
| 2023-05 | $0.0045 | $0.0034 | $0.0011 | 63,964,347.0 | -8.64% |
| 2023-04 | $0.00501 | $0.0039 | $0.00111 | 45,966,906.0 | -19.00% |
| 2023-03 | $0.0055 | $0.0038 | $0.0017 | 91,915,208.0 | +0.00% |
| 2023-02 | $0.0076 | $0.0046 | $0.003 | 163,532,247.0 | -28.57% |
| 2023-01 | $0.0075 | $0.0036 | $0.0039 | 156,443,049.0 | +77.22% |
0.06%
5.71%
자본화:
|
볼륨(24시간):