loading

Transportation and Logistics Systems Inc 주식 (TLSS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $0.0002 $0.0001 $0.0001 619,406.0 -33.33%
2025-06-04 $0.0002 $0.0001 $0.0001 14,381,245.0 +50.00%
2025-06-03 $0.0002 $0.0001 $0.0001 31,472,551.0 -33.33%
2025-06-02 $0.0002 $0.0001 $0.0001 1,734,594.0 +0.00%
2025-05-30 $0.0002 $0.0001 $0.0001 3,896,092.0 +50.00%
2025-05-29 $0.0002 $0.0001 $0.0001 3,114,716.0 +0.00%
2025-05-28 $0.0002 $0.0001 $0.0001 282,310.0 +0.00%

Transportation and Logistics Systems Inc 주식 (TLSS) 연도별 가격 이력

이 심층 분석에서는 Transportation and Logistics Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transportation and Logistics Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Transportation and Logistics Systems Inc 주식 (TLSS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.0002 $0.0001 $0.0001 48,207,796.0 -33.33%
2025-05 $0.0003 $0.0001 $0.0002 251,886,176.0 -25.00%
2025-04 $0.0004 $0.0001 $0.0003 405,458,020.0 +100.00%
2025-03 $0.0002 $0.00 $0.000199 406,255,794.0 +9,900%
2025-02 $0.0002 $0.00 $0.000199 210,945,008.0 +0.00%
2025-01 $0.0002 $0.00 $0.000199 58,220,417.0 +0.00%

Transportation and Logistics Systems Inc 주식 (TLSS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.00 $0.00 $0.00 67,228,545.0 +0.00%
2024-11 $0.0001 $0.00 $0.00 26,187,748.0 +0.00%
2024-10 $0.00 $0.00 $0.00 46,632,236.0 +0.00%
2024-09 $0.0001 $0.00 $0.00 5,632,109.0 +0.00%
2024-08 $0.00 $0.00 $0.00 1,332,416.0 +0.00%
2024-07 $0.0002 $0.00 $0.000199 465,808,792.0 +0.00%
2024-06 $0.0002 $0.00 $0.000199 297,483,051.0 +0.00%
2024-05 $0.0002 $0.00 $0.000199 752,115,091.0 -99.00%
2024-04 $0.0002 $0.0001 $0.0001 610,526,002.0 -33.33%
2024-03 $0.0003 $0.0001 $0.0002 615,429,989.0 -25.00%
2024-02 $0.0008 $0.0001 $0.0007 1,293,662,654.0 -60.00%
2024-01 $0.0009 $0.0005 $0.0004 327,998,995.0 -37.50%

Transportation and Logistics Systems Inc 주식 (TLSS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0009 $0.0006 $0.0003 130,653,857.0 +0.00%
2023-11 $0.00095 $0.0005 $0.00045 349,787,243.0 -15.79%
2023-10 $0.001 $0.00075 $0.00025 182,951,174.0 -5.00%
2023-09 $0.0016 $0.0008 $0.0008 277,397,652.0 -23.08%
2023-08 $0.002 $0.0011 $0.0009 328,130,427.0 -27.78%
2023-07 $0.0036 $0.001 $0.0026 352,073,818.0 -47.83%
2023-06 $0.004 $0.0033 $0.0007 62,393,594.0 -6.76%
2023-05 $0.0045 $0.0034 $0.0011 63,964,347.0 -8.64%
2023-04 $0.00501 $0.0039 $0.00111 45,966,906.0 -19.00%
2023-03 $0.0055 $0.0038 $0.0017 91,915,208.0 +0.00%
2023-02 $0.0076 $0.0046 $0.003 163,532,247.0 -28.57%
2023-01 $0.0075 $0.0036 $0.0039 156,443,049.0 +77.22%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
자본화:     |  볼륨(24시간):