Stockscreener 앱 받기
1.55%
시장 영업 전:
Telos Corp 주식 (TLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $6.64 | $6.40 | $0.245 | 843,672.0 | +1.55% |
| 2025-09-03 | $6.64 | $6.28 | $0.36 | 902,107.0 | -1.07% |
| 2025-09-02 | $6.57 | $5.90 | $0.665 | 1,609,286.0 | +5.83% |
| 2025-08-29 | $6.22 | $5.98 | $0.24 | 889,762.0 | +1.81% |
| 2025-08-28 | $6.29 | $5.84 | $0.45 | 1,253,119.0 | +4.12% |
| 2025-08-27 | $6.04 | $5.82 | $0.22 | 1,053,444.0 | -1.19% |
| 2025-08-26 | $6.27 | $5.80 | $0.4699 | 1,704,066.0 | -4.84% |
| 2025-08-25 | $6.50 | $6.11 | $0.39 | 1,292,069.0 | -5.63% |
| 2025-08-22 | $6.76 | $6.13 | $0.63 | 1,715,218.0 | +7.18% |
| 2025-08-21 | $6.29 | $5.83 | $0.4586 | 1,623,896.0 | +1.66% |
| 2025-08-20 | $6.10 | $5.51 | $0.59 | 2,036,650.0 | +7.10% |
| 2025-08-19 | $5.76 | $5.46 | $0.30 | 1,154,819.0 | -1.40% |
| 2025-08-18 | $5.73 | $5.43 | $0.30 | 1,031,002.0 | +2.88% |
| 2025-08-15 | $5.77 | $5.41 | $0.36 | 1,342,359.0 | +2.02% |
| 2025-08-14 | $5.53 | $4.96 | $0.57 | 1,978,229.0 | -2.33% |
| 2025-08-13 | $5.84 | $5.19 | $0.65 | 4,618,375.0 | +6.30% |
| 2025-08-12 | $5.30 | $3.81 | $1.49 | 13,740,616.0 | +35.40% |
| 2025-08-11 | $3.93 | $2.82 | $1.11 | 19,987,362.0 | +62.61% |
| 2025-08-08 | $2.50 | $2.37 | $0.13 | 654,669.0 | -3.64% |
| 2025-08-07 | $2.48 | $2.38 | $0.10 | 700,846.0 | +1.65% |
| 2025-08-06 | $2.51 | $2.40 | $0.105 | 313,728.0 | -1.22% |
Telos Corp 주식 (TLS) 연도별 가격 이력
이 심층 분석에서는 Telos Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telos Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telos Corp 주식 (TLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $6.64 | $5.90 | $0.745 | 4,198,737.0 | +6.31% |
| 2025-08 | $6.76 | $2.37 | $4.39 | 58,419,358.0 | +140.47% |
| 2025-07 | $3.30 | $2.56 | $0.735 | 14,090,191.0 | -18.93% |
| 2025-06 | $3.30 | $2.37 | $0.93 | 17,839,227.0 | +25.79% |
| 2025-05 | $2.96 | $1.83 | $1.13 | 30,232,774.0 | -7.69% |
| 2025-04 | $2.91 | $2.08 | $0.835 | 8,645,819.0 | +14.71% |
| 2025-03 | $3.06 | $2.33 | $0.7287 | 6,944,718.0 | -20.40% |
| 2025-02 | $3.71 | $2.85 | $0.865 | 5,927,295.0 | -3.86% |
| 2025-01 | $3.57 | $3.03 | $0.54 | 5,304,372.0 | -9.06% |
Telos Corp 주식 (TLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.91 | $3.24 | $0.67 | 6,876,838.0 | +0.88% |
| 2024-11 | $4.82 | $3.10 | $1.72 | 17,988,899.0 | -3.13% |
| 2024-10 | $3.89 | $3.34 | $0.55 | 5,581,970.0 | -2.23% |
| 2024-09 | $3.81 | $3.06 | $0.745 | 9,637,317.0 | -1.64% |
| 2024-08 | $4.35 | $1.89 | $2.46 | 32,116,121.0 | -15.12% |
| 2024-07 | $4.45 | $3.59 | $0.86 | 8,230,447.0 | +6.97% |
| 2024-06 | $5.03 | $3.38 | $1.66 | 16,709,863.0 | -11.26% |
| 2024-05 | $4.75 | $2.96 | $1.79 | 10,867,282.0 | +31.69% |
| 2024-04 | $4.43 | $3.20 | $1.23 | 6,202,340.0 | -17.31% |
| 2024-03 | $4.55 | $3.11 | $1.44 | 10,416,457.0 | +13.35% |
| 2024-02 | $4.43 | $3.45 | $0.98 | 6,088,947.0 | -9.16% |
| 2024-01 | $4.68 | $3.62 | $1.06 | 9,920,008.0 | +10.68% |
Telos Corp 주식 (TLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.00 | $3.58 | $1.42 | 10,644,753.0 | -11.19% |
| 2023-11 | $4.39 | $2.17 | $2.22 | 13,948,826.0 | +77.16% |
| 2023-10 | $2.61 | $2.13 | $0.475 | 5,014,800.0 | -2.93% |
| 2023-09 | $2.79 | $1.87 | $0.92 | 5,696,635.0 | -8.43% |
| 2023-08 | $2.99 | $1.92 | $1.07 | 8,574,725.0 | +3.98% |
| 2023-07 | $2.79 | $2.23 | $0.56 | 5,572,013.0 | -1.95% |
| 2023-06 | $3.16 | $2.21 | $0.95 | 21,839,889.0 | -20.25% |
| 2023-05 | $3.44 | $1.53 | $1.91 | 24,709,894.0 | +88.82% |
| 2023-04 | $2.58 | $1.61 | $0.975 | 15,779,506.0 | -32.81% |
| 2023-03 | $4.13 | $2.02 | $2.10 | 22,819,188.0 | -34.63% |
| 2023-02 | $5.25 | $3.76 | $1.49 | 7,865,159.0 | -20.21% |
| 2023-01 | $5.36 | $4.58 | $0.78 | 10,888,279.0 | -4.72% |
2.67%
2.08%
자본화:
|
볼륨(24시간):