loading

Tilray Brands Inc 주식 (TLRY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-03 $1.70 $1.59 $0.11 84,299,727.0 +0.62%
2025-10-02 $1.88 $1.59 $0.29 118,032,188.0 -2.72%
2025-10-01 $1.74 $1.64 $0.10 83,840,244.0 -4.34%
2025-09-30 $1.82 $1.62 $0.20 160,882,449.0 -6.49%
2025-09-29 $1.86 $1.34 $0.52 370,520,428.0 +60.87%
2025-09-26 $1.21 $1.14 $0.07 43,180,862.0 -3.36%
2025-09-25 $1.24 $1.17 $0.07 56,914,220.0 -5.56%
2025-09-24 $1.33 $1.23 $0.0999 41,777,887.0 +1.61%
2025-09-23 $1.30 $1.18 $0.12 54,838,070.0 +3.33%
2025-09-22 $1.22 $1.16 $0.06 25,167,568.0 -0.83%
2025-09-19 $1.27 $1.20 $0.07 32,485,328.0 -3.97%
2025-09-18 $1.29 $1.19 $0.10 49,499,195.0 +5.88%
2025-09-17 $1.25 $1.17 $0.08 35,765,120.0 -2.46%
2025-09-16 $1.26 $1.15 $0.11 37,709,351.0 +3.39%
2025-09-15 $1.19 $1.11 $0.08 35,974,759.0 +5.36%
2025-09-12 $1.15 $1.08 $0.07 46,424,602.0 +5.66%
2025-09-11 $1.11 $1.03 $0.08 52,128,404.0 -2.75%
2025-09-10 $1.14 $1.08 $0.06 39,042,838.0 -4.39%
2025-09-09 $1.17 $1.09 $0.08 42,652,721.0 +1.79%
2025-09-08 $1.19 $1.09 $0.10 55,365,243.0 -5.88%
2025-09-05 $1.22 $1.14 $0.08 40,260,556.0 +3.48%
2025-09-04 $1.19 $1.10 $0.09 41,660,027.0 -2.95%

Tilray Brands Inc 주식 (TLRY) 연도별 가격 이력

이 심층 분석에서는 Tilray Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tilray Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tilray Brands Inc 주식 (TLRY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1.88 $1.59 $0.29 370,471,886.0 -6.36%
2025-09 $1.86 $1.03 $0.83 1,365,810,397.0 +25.36%
2025-08 $1.55 $0.551 $0.999 1,831,467,453.0 +137.56%
2025-07 $0.79 $0.407 $0.383 969,838,552.0 +40.18%
2025-06 $0.46 $0.3507 $0.1093 579,938,742.0 -2.65%
2025-05 $0.50 $0.4138 $0.0862 434,624,997.0 -12.24%
2025-04 $0.6726 $0.43 $0.2426 534,466,595.0 -26.22%
2025-03 $0.7498 $0.576 $0.1738 697,679,000.0 -10.54%
2025-02 $1.20 $0.7157 $0.4843 944,258,463.0 -30.00%
2025-01 $1.51 $1.03 $0.48 863,958,190.0 -21.05%

Tilray Brands Inc 주식 (TLRY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.53 $1.14 $0.39 738,983,729.0 +1.49%
2024-11 $1.82 $1.28 $0.54 594,322,018.0 -18.29%
2024-10 $1.77 $1.45 $0.32 552,852,894.0 -6.82%
2024-09 $1.88 $1.62 $0.26 439,121,882.0 +2.92%
2024-08 $2.11 $1.50 $0.61 448,062,022.0 -15.76%
2024-07 $2.15 $1.65 $0.50 422,278,520.0 +22.29%
2024-06 $1.84 $1.61 $0.23 234,161,844.0 -7.78%
2024-05 $2.34 $1.78 $0.56 617,912,379.0 -27.13%
2024-04 $2.97 $1.65 $1.32 935,586,085.0 +0.00%
2024-03 $2.63 $1.60 $1.03 658,664,860.0 +42.77%
2024-02 $2.01 $1.71 $0.30 376,060,435.0 -5.46%
2024-01 $2.54 $1.82 $0.72 524,784,997.0 -20.43%

Tilray Brands Inc 주식 (TLRY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.52 $1.75 $0.77 478,628,679.0 +27.07%
2023-11 $1.99 $1.61 $0.38 214,162,566.0 +0.56%
2023-10 $2.43 $1.70 $0.73 335,704,302.0 -24.69%
2023-09 $3.40 $2.26 $1.14 766,195,856.0 -19.26%
2023-08 $3.11 $2.16 $0.95 734,665,412.0 +17.00%
2023-07 $2.55 $1.53 $1.02 510,392,676.0 +62.18%
2023-06 $1.83 $1.50 $0.33 348,624,002.0 -6.59%
2023-05 $2.87 $1.66 $1.21 290,689,283.0 -28.94%
2023-04 $2.77 $2.17 $0.60 204,576,086.0 -7.11%
2023-03 $2.83 $2.28 $0.55 256,819,819.0 -10.60%
2023-02 $3.59 $2.74 $0.85 276,596,139.0 -12.65%
2023-01 $3.36 $2.64 $0.72 367,182,623.0 +20.45%
$20.64
price up icon 0.83%
$52.54
price down icon 9.21%
drug_manufacturers_specialty_generic RDY
$14.16
price up icon 0.64%
$10.19
price up icon 0.79%
$137.03
price up icon 0.21%
$453.07
price up icon 2.17%
자본화:     |  볼륨(24시간):