Stockscreener 앱 받기
6.91
2.83%
0.19
시장 영업 전:
6.87
-0.04
-0.58%
Tilray Brands Inc 주식 (TLRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $7.09 | $6.81 | $0.28 | 2,595,042.0 | +2.83% |
| 2026-04-13 | $6.78 | $6.36 | $0.42 | 2,839,367.0 | +2.28% |
| 2026-04-10 | $6.92 | $6.55 | $0.37 | 1,798,419.0 | -2.23% |
| 2026-04-09 | $6.87 | $6.52 | $0.35 | 2,357,125.0 | -0.44% |
| 2026-04-08 | $6.94 | $6.67 | $0.27 | 3,074,780.0 | +4.49% |
| 2026-04-07 | $6.63 | $6.38 | $0.25 | 2,235,393.0 | -3.00% |
| 2026-04-06 | $6.95 | $6.50 | $0.45 | 3,542,444.0 | +1.68% |
| 2026-04-02 | $6.66 | $5.89 | $0.77 | 5,509,908.0 | +6.68% |
| 2026-04-01 | $6.78 | $6.06 | $0.72 | 5,566,818.0 | -5.10% |
| 2026-03-31 | $6.47 | $6.03 | $0.44 | 3,557,426.0 | +8.01% |
| 2026-03-30 | $6.39 | $5.93 | $0.465 | 2,750,355.0 | -5.22% |
| 2026-03-27 | $6.65 | $6.28 | $0.37 | 2,046,779.0 | -3.36% |
| 2026-03-26 | $6.94 | $6.52 | $0.4242 | 1,926,345.0 | -5.76% |
| 2026-03-25 | $7.08 | $6.75 | $0.3299 | 3,135,909.0 | +4.20% |
| 2026-03-24 | $6.72 | $6.31 | $0.41 | 1,609,535.0 | +3.26% |
| 2026-03-23 | $6.50 | $6.12 | $0.38 | 2,581,968.0 | +3.86% |
| 2026-03-20 | $6.63 | $6.15 | $0.48 | 3,483,681.0 | -6.76% |
| 2026-03-19 | $6.71 | $6.46 | $0.2449 | 2,353,928.0 | -1.04% |
| 2026-03-18 | $6.95 | $6.72 | $0.2299 | 1,756,987.0 | -3.17% |
| 2026-03-17 | $7.08 | $6.86 | $0.215 | 1,709,837.0 | +0.72% |
Tilray Brands Inc 주식 (TLRY) 연도별 가격 이력
이 심층 분석에서는 Tilray Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tilray Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tilray Brands Inc 주식 (TLRY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $7.09 | $5.89 | $1.20 | 32,114,338.0 | +6.80% |
| 2026-03 | $7.75 | $5.93 | $1.82 | 56,073,510.0 | -17.79% |
| 2026-02 | $8.30 | $6.96 | $1.34 | 51,821,485.0 | +5.50% |
| 2026-01 | $10.13 | $7.45 | $2.68 | 111,061,668.0 | -17.39% |
Tilray Brands Inc 주식 (TLRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.70 | $6.90 | $8.80 | 399,079,004.1 | +10.95% |
| 2025-11 | $13.50 | $8.00 | $5.50 | 80,989,750.5 | -39.33% |
| 2025-10 | $23.20 | $12.80 | $10.40 | 207,625,605.8 | -22.54% |
| 2025-09 | $18.60 | $10.30 | $8.30 | 136,581,039.7 | +25.36% |
| 2025-08 | $15.50 | $5.51 | $9.99 | 183,146,745.3 | +137.56% |
| 2025-07 | $7.90 | $4.07 | $3.83 | 96,983,855.2 | +40.18% |
| 2025-06 | $4.60 | $3.51 | $1.09 | 57,993,874.2 | -2.65% |
| 2025-05 | $5.00 | $4.14 | $0.862 | 43,462,499.7 | -12.24% |
| 2025-04 | $6.73 | $4.30 | $2.43 | 53,446,659.5 | -26.22% |
| 2025-03 | $7.50 | $5.76 | $1.74 | 69,767,900.0 | -10.54% |
| 2025-02 | $12.00 | $7.16 | $4.84 | 94,425,846.3 | -30.00% |
| 2025-01 | $15.10 | $10.30 | $4.80 | 86,395,819.0 | -21.05% |
Tilray Brands Inc 주식 (TLRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.30 | $11.40 | $3.90 | 73,898,372.9 | +1.49% |
| 2024-11 | $18.20 | $12.80 | $5.40 | 59,432,201.8 | -18.29% |
| 2024-10 | $17.70 | $14.50 | $3.20 | 55,285,289.4 | -6.82% |
| 2024-09 | $18.80 | $16.20 | $2.60 | 43,912,188.2 | +2.92% |
| 2024-08 | $21.10 | $15.00 | $6.10 | 44,806,202.2 | -15.76% |
| 2024-07 | $21.50 | $16.50 | $5.00 | 42,227,852.0 | +22.29% |
| 2024-06 | $18.40 | $16.10 | $2.30 | 23,416,184.4 | -7.78% |
| 2024-05 | $23.40 | $17.80 | $5.60 | 61,791,237.9 | -27.13% |
| 2024-04 | $29.70 | $16.50 | $13.20 | 93,558,608.5 | +0.00% |
| 2024-03 | $26.35 | $16.00 | $10.35 | 65,866,486.0 | +42.77% |
| 2024-02 | $20.10 | $17.10 | $3.00 | 37,606,043.5 | -5.46% |
| 2024-01 | $25.40 | $18.20 | $7.20 | 52,478,499.7 | -20.43% |
1.06%
1.05%
자본화:
|
볼륨(24시간):