Stockscreener 앱 받기
7.5176
1.13%
-0.1024
Tilray Brands Inc 주식 (TLRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $7.83 | $7.49 | $0.3449 | 1,128,551.0 | -1.31% |
| 2026-02-11 | $7.88 | $7.45 | $0.43 | 2,473,570.0 | -2.68% |
| 2026-02-10 | $8.30 | $7.60 | $0.705 | 3,200,902.0 | +1.69% |
| 2026-02-09 | $7.79 | $7.42 | $0.365 | 2,359,681.0 | +1.58% |
| 2026-02-06 | $7.65 | $7.16 | $0.49 | 3,079,413.0 | +7.52% |
| 2026-02-05 | $7.48 | $6.96 | $0.515 | 3,762,917.0 | -7.24% |
| 2026-02-04 | $8.03 | $7.36 | $0.67 | 4,006,121.0 | -2.31% |
| 2026-02-03 | $7.87 | $7.49 | $0.3799 | 3,813,785.0 | +4.57% |
| 2026-02-02 | $7.65 | $7.38 | $0.27 | 2,651,334.0 | -0.27% |
| 2026-01-30 | $7.67 | $7.45 | $0.225 | 2,811,384.0 | -2.10% |
| 2026-01-29 | $7.86 | $7.55 | $0.31 | 3,180,696.0 | -2.93% |
| 2026-01-28 | $8.46 | $7.82 | $0.64 | 6,612,248.0 | -6.77% |
| 2026-01-27 | $8.76 | $8.40 | $0.36 | 3,718,484.0 | -3.55% |
| 2026-01-26 | $9.01 | $8.68 | $0.33 | 2,636,554.0 | -3.54% |
| 2026-01-23 | $9.30 | $8.92 | $0.379 | 2,715,740.0 | -0.88% |
| 2026-01-22 | $9.31 | $8.76 | $0.55 | 3,563,495.0 | +5.31% |
| 2026-01-21 | $8.97 | $8.61 | $0.36 | 3,620,272.0 | -0.91% |
| 2026-01-20 | $9.17 | $8.67 | $0.50 | 6,059,160.0 | -7.46% |
| 2026-01-16 | $9.68 | $9.36 | $0.3199 | 2,971,133.0 | -2.63% |
| 2026-01-15 | $10.13 | $9.61 | $0.523 | 4,427,333.0 | -1.92% |
| 2026-01-14 | $10.04 | $9.35 | $0.6843 | 5,540,539.0 | +5.43% |
| 2026-01-13 | $9.68 | $9.20 | $0.48 | 5,239,386.0 | +0.97% |
Tilray Brands Inc 주식 (TLRY) 연도별 가격 이력
이 심층 분석에서는 Tilray Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tilray Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tilray Brands Inc 주식 (TLRY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $8.30 | $6.96 | $1.34 | 26,476,274.0 | +0.80% |
| 2026-01 | $10.13 | $7.45 | $2.68 | 111,061,668.0 | -17.39% |
Tilray Brands Inc 주식 (TLRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.70 | $6.90 | $8.80 | 399,079,004.1 | +10.95% |
| 2025-11 | $13.50 | $8.00 | $5.50 | 80,989,750.5 | -39.33% |
| 2025-10 | $23.20 | $12.80 | $10.40 | 207,625,605.8 | -22.54% |
| 2025-09 | $18.60 | $10.30 | $8.30 | 136,581,039.7 | +25.36% |
| 2025-08 | $15.50 | $5.51 | $9.99 | 183,146,745.3 | +137.56% |
| 2025-07 | $7.90 | $4.07 | $3.83 | 96,983,855.2 | +40.18% |
| 2025-06 | $4.60 | $3.51 | $1.09 | 57,993,874.2 | -2.65% |
| 2025-05 | $5.00 | $4.14 | $0.862 | 43,462,499.7 | -12.24% |
| 2025-04 | $6.73 | $4.30 | $2.43 | 53,446,659.5 | -26.22% |
| 2025-03 | $7.50 | $5.76 | $1.74 | 69,767,900.0 | -10.54% |
| 2025-02 | $12.00 | $7.16 | $4.84 | 94,425,846.3 | -30.00% |
| 2025-01 | $15.10 | $10.30 | $4.80 | 86,395,819.0 | -21.05% |
Tilray Brands Inc 주식 (TLRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.30 | $11.40 | $3.90 | 73,898,372.9 | +1.49% |
| 2024-11 | $18.20 | $12.80 | $5.40 | 59,432,201.8 | -18.29% |
| 2024-10 | $17.70 | $14.50 | $3.20 | 55,285,289.4 | -6.82% |
| 2024-09 | $18.80 | $16.20 | $2.60 | 43,912,188.2 | +2.92% |
| 2024-08 | $21.10 | $15.00 | $6.10 | 44,806,202.2 | -15.76% |
| 2024-07 | $21.50 | $16.50 | $5.00 | 42,227,852.0 | +22.29% |
| 2024-06 | $18.40 | $16.10 | $2.30 | 23,416,184.4 | -7.78% |
| 2024-05 | $23.40 | $17.80 | $5.60 | 61,791,237.9 | -27.13% |
| 2024-04 | $29.70 | $16.50 | $13.20 | 93,558,608.5 | +0.00% |
| 2024-03 | $26.35 | $16.00 | $10.35 | 65,866,486.0 | +42.77% |
| 2024-02 | $20.10 | $17.10 | $3.00 | 37,606,043.5 | -5.46% |
| 2024-01 | $25.40 | $18.20 | $7.20 | 52,478,499.7 | -20.43% |
0.49%
8.35%
자본화:
|
볼륨(24시간):