Stockscreener 앱 받기
1.08
2.92%
0.04
Tilray Brands Inc 주식 (TLRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $1.10 | $1.05 | $0.05 | 23,170,791.0 | +3.85% |
| 2025-01-29 | $1.11 | $1.03 | $0.08 | 61,271,744.0 | -4.59% |
| 2025-01-28 | $1.11 | $1.07 | $0.04 | 27,663,414.0 | -0.91% |
| 2025-01-27 | $1.15 | $1.09 | $0.06 | 34,336,685.0 | -3.51% |
| 2025-01-24 | $1.18 | $1.11 | $0.07 | 36,109,414.0 | +1.79% |
| 2025-01-23 | $1.15 | $1.11 | $0.04 | 42,223,467.0 | -0.88% |
| 2025-01-22 | $1.18 | $1.13 | $0.05 | 37,257,668.0 | -3.42% |
| 2025-01-21 | $1.21 | $1.16 | $0.05 | 52,601,275.0 | -2.50% |
| 2025-01-17 | $1.23 | $1.18 | $0.05 | 33,716,630.0 | +1.69% |
| 2025-01-16 | $1.22 | $1.15 | $0.07 | 51,668,683.0 | +0.00% |
| 2025-01-15 | $1.23 | $1.17 | $0.06 | 35,964,498.0 | +0.00% |
| 2025-01-14 | $1.19 | $1.15 | $0.04 | 37,035,007.0 | +0.00% |
| 2025-01-13 | $1.21 | $1.16 | $0.05 | 23,024,186.0 | -4.07% |
| 2025-01-10 | $1.27 | $1.18 | $0.09 | 60,596,096.0 | -10.22% |
| 2025-01-08 | $1.44 | $1.34 | $0.10 | 52,270,419.0 | -5.52% |
| 2025-01-07 | $1.48 | $1.41 | $0.0707 | 51,501,639.0 | +3.57% |
| 2025-01-06 | $1.51 | $1.40 | $0.11 | 45,148,463.0 | -3.45% |
| 2025-01-03 | $1.49 | $1.43 | $0.06 | 41,504,850.0 | -0.68% |
| 2025-01-02 | $1.50 | $1.34 | $0.16 | 56,531,801.0 | +9.77% |
| 2024-12-31 | $1.38 | $1.28 | $0.10 | 36,396,030.0 | -2.21% |
Tilray Brands Inc 주식 (TLRY) 연도별 가격 이력
이 심층 분석에서는 Tilray Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tilray Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tilray Brands Inc 주식 (TLRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1.51 | $1.03 | $0.48 | 803,596,730.0 | -18.80% |
Tilray Brands Inc 주식 (TLRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.53 | $1.14 | $0.39 | 738,983,729.0 | +1.49% |
| 2024-11 | $1.82 | $1.28 | $0.54 | 594,322,018.0 | -18.29% |
| 2024-10 | $1.77 | $1.45 | $0.32 | 552,852,894.0 | -6.82% |
| 2024-09 | $1.88 | $1.62 | $0.26 | 439,121,882.0 | +2.92% |
| 2024-08 | $2.11 | $1.50 | $0.61 | 448,062,022.0 | -15.76% |
| 2024-07 | $2.15 | $1.65 | $0.50 | 422,278,520.0 | +22.29% |
| 2024-06 | $1.84 | $1.61 | $0.23 | 234,161,844.0 | -7.78% |
| 2024-05 | $2.34 | $1.78 | $0.56 | 617,912,379.0 | -27.13% |
| 2024-04 | $2.97 | $1.65 | $1.32 | 935,586,085.0 | +0.00% |
| 2024-03 | $2.63 | $1.60 | $1.03 | 658,664,860.0 | +42.77% |
| 2024-02 | $2.01 | $1.71 | $0.30 | 376,060,435.0 | -5.46% |
| 2024-01 | $2.54 | $1.82 | $0.72 | 524,784,997.0 | -20.43% |
Tilray Brands Inc 주식 (TLRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.52 | $1.75 | $0.77 | 478,628,679.0 | +27.07% |
| 2023-11 | $1.99 | $1.61 | $0.38 | 214,162,566.0 | +0.56% |
| 2023-10 | $2.43 | $1.70 | $0.73 | 335,704,302.0 | -24.69% |
| 2023-09 | $3.40 | $2.26 | $1.14 | 766,195,856.0 | -19.26% |
| 2023-08 | $3.11 | $2.16 | $0.95 | 734,665,412.0 | +17.00% |
| 2023-07 | $2.55 | $1.53 | $1.02 | 510,392,676.0 | +62.18% |
| 2023-06 | $1.83 | $1.50 | $0.33 | 348,624,002.0 | -6.59% |
| 2023-05 | $2.87 | $1.66 | $1.21 | 290,689,283.0 | -28.94% |
| 2023-04 | $2.77 | $2.17 | $0.60 | 204,576,086.0 | -7.11% |
| 2023-03 | $2.83 | $2.28 | $0.55 | 256,819,819.0 | -10.60% |
| 2023-02 | $3.59 | $2.74 | $0.85 | 276,596,139.0 | -12.65% |
| 2023-01 | $3.36 | $2.64 | $0.72 | 367,182,623.0 | +20.45% |
1.36%
1.33%
자본화:
|
볼륨(24시간):