Stockscreener 앱 받기
2.02
0.00%
+0.00
시간 외 거래:
2.04
0.02
+0.99%
Tilray Brands Inc 주식 (TLRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-02 | $2.20 | $2.01 | $0.19 | 37,827,852.0 | +0.00% |
| 2024-05-01 | $2.34 | $1.96 | $0.38 | 92,989,134.0 | -18.22% |
| 2024-04-30 | $2.52 | $1.74 | $0.775 | 151,676,442.0 | +39.55% |
| 2024-04-29 | $1.85 | $1.76 | $0.09 | 16,840,585.0 | -0.56% |
| 2024-04-26 | $1.85 | $1.75 | $0.10 | 20,278,127.0 | +1.71% |
| 2024-04-25 | $1.80 | $1.74 | $0.06 | 18,038,899.0 | -4.89% |
| 2024-04-24 | $1.85 | $1.78 | $0.07 | 17,702,784.0 | +0.00% |
| 2024-04-23 | $1.87 | $1.71 | $0.16 | 25,017,745.0 | +6.98% |
| 2024-04-22 | $1.77 | $1.65 | $0.12 | 22,798,201.0 | -0.58% |
| 2024-04-19 | $1.76 | $1.70 | $0.06 | 20,540,457.0 | +0.58% |
| 2024-04-18 | $1.79 | $1.69 | $0.10 | 29,947,564.0 | +0.00% |
| 2024-04-17 | $1.88 | $1.70 | $0.18 | 39,844,217.0 | -6.01% |
| 2024-04-16 | $1.89 | $1.75 | $0.14 | 38,332,652.0 | +2.81% |
| 2024-04-15 | $1.87 | $1.76 | $0.11 | 32,409,599.0 | -2.20% |
| 2024-04-12 | $1.97 | $1.78 | $0.19 | 36,314,336.0 | -4.21% |
| 2024-04-11 | $2.03 | $1.87 | $0.16 | 41,753,817.0 | -5.94% |
| 2024-04-10 | $2.17 | $1.96 | $0.21 | 34,703,161.0 | -1.70% |
| 2024-04-09 | $2.25 | $2.00 | $0.25 | 79,796,917.0 | -20.66% |
| 2024-04-08 | $2.77 | $2.54 | $0.23 | 37,644,955.0 | -0.19% |
| 2024-04-05 | $2.74 | $2.49 | $0.25 | 39,490,768.0 | -3.17% |
| 2024-04-04 | $2.97 | $2.63 | $0.34 | 82,126,468.0 | -5.96% |
| 2024-04-03 | $2.85 | $2.35 | $0.50 | 71,580,483.0 | +18.26% |
Tilray Brands Inc 주식 (TLRY) 연도별 가격 이력
이 심층 분석에서는 Tilray Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tilray Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tilray Brands Inc 주식 (TLRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $2.34 | $1.96 | $0.38 | 168,644,838.0 | -18.22% |
| 2024-04 | $2.97 | $1.65 | $1.32 | 935,586,085.0 | +0.00% |
| 2024-03 | $2.63 | $1.60 | $1.03 | 658,664,860.0 | +42.77% |
| 2024-02 | $2.01 | $1.71 | $0.30 | 376,060,435.0 | -5.46% |
| 2024-01 | $2.54 | $1.82 | $0.72 | 524,784,997.0 | -20.43% |
Tilray Brands Inc 주식 (TLRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.52 | $1.75 | $0.77 | 478,628,679.0 | +27.07% |
| 2023-11 | $1.99 | $1.61 | $0.38 | 214,162,566.0 | +0.56% |
| 2023-10 | $2.43 | $1.70 | $0.73 | 335,704,302.0 | -24.69% |
| 2023-09 | $3.40 | $2.26 | $1.14 | 766,195,856.0 | -19.26% |
| 2023-08 | $3.11 | $2.16 | $0.95 | 734,665,412.0 | +17.00% |
| 2023-07 | $2.55 | $1.53 | $1.02 | 510,392,676.0 | +62.18% |
| 2023-06 | $1.83 | $1.50 | $0.33 | 348,624,002.0 | -6.59% |
| 2023-05 | $2.87 | $1.66 | $1.21 | 290,689,283.0 | -28.94% |
| 2023-04 | $2.77 | $2.17 | $0.60 | 204,576,086.0 | -7.11% |
| 2023-03 | $2.83 | $2.28 | $0.55 | 256,819,819.0 | -10.60% |
| 2023-02 | $3.59 | $2.74 | $0.85 | 276,596,139.0 | -12.65% |
| 2023-01 | $3.36 | $2.64 | $0.72 | 367,182,623.0 | +20.45% |
Tilray Brands Inc 주식 (TLRY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.12 | $2.52 | $2.60 | 511,825,244.0 | -30.49% |
| 2022-11 | $4.44 | $3.49 | $0.95 | 410,361,574.0 | -4.91% |
| 2022-10 | $4.19 | $2.73 | $1.46 | 599,195,676.0 | +48.00% |
| 2022-09 | $3.77 | $2.65 | $1.12 | 356,981,647.0 | -27.63% |
| 2022-08 | $4.52 | $3.37 | $1.15 | 638,213,556.0 | +4.11% |
| 2022-07 | $4.16 | $3.00 | $1.16 | 571,745,507.0 | +16.99% |
| 2022-06 | $4.54 | $3.02 | $1.52 | 459,599,696.0 | -30.51% |
| 2022-05 | $5.40 | $3.89 | $1.51 | 513,956,366.0 | -9.84% |
| 2022-04 | $8.32 | $4.81 | $3.51 | 694,881,228.0 | -35.91% |
| 2022-03 | $9.08 | $4.78 | $4.30 | 1,054,404,284.0 | +27.38% |
| 2022-02 | $7.48 | $5.43 | $2.05 | 338,016,672.0 | +2.35% |
| 2022-01 | $7.84 | $5.15 | $2.69 | 553,695,615.0 | -15.22% |
2.43%
3.29%
자본화:
|
볼륨(24시간):