Stockscreener 앱 받기
4.67
0.64%
-0.03
시간 외 거래:
4.63
-0.04
-0.86%
Tilray Brands Inc 주식 (TLRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $4.71 | $4.52 | $0.19 | 3,220,345.0 | -0.64% |
| 2026-08-13 | $4.83 | $4.66 | $0.175 | 2,819,087.0 | +0.43% |
| 2026-08-12 | $4.78 | $4.63 | $0.15 | 2,937,328.0 | -2.09% |
| 2026-08-11 | $4.78 | $4.45 | $0.33 | 5,553,888.0 | +8.14% |
| 2026-08-10 | $4.61 | $4.33 | $0.28 | 3,767,760.0 | -3.28% |
| 2026-08-07 | $4.62 | $4.51 | $0.1099 | 3,374,021.0 | +2.93% |
| 2026-08-06 | $4.55 | $4.36 | $0.195 | 3,927,274.0 | +0.34% |
| 2026-08-05 | $4.62 | $4.36 | $0.27 | 4,510,982.0 | -4.63% |
| 2026-08-04 | $4.70 | $4.46 | $0.235 | 6,263,377.0 | +0.00% |
| 2026-08-03 | $4.94 | $4.59 | $0.35 | 5,984,317.0 | +2.20% |
| 2026-07-31 | $4.56 | $4.14 | $0.42 | 6,290,954.0 | +8.10% |
| 2026-07-30 | $4.25 | $3.94 | $0.3099 | 7,797,925.0 | +5.26% |
| 2026-07-29 | $4.04 | $3.67 | $0.37 | 12,305,458.0 | -0.99% |
| 2026-07-28 | $4.10 | $3.98 | $0.1151 | 4,986,453.0 | +0.00% |
| 2026-07-27 | $4.08 | $3.91 | $0.17 | 3,587,428.0 | +3.87% |
| 2026-07-24 | $4.02 | $3.80 | $0.22 | 6,560,622.0 | -2.76% |
| 2026-07-23 | $4.13 | $3.93 | $0.20 | 4,010,271.0 | -4.09% |
| 2026-07-22 | $4.32 | $4.16 | $0.16 | 2,736,180.0 | -1.89% |
| 2026-07-21 | $4.32 | $4.20 | $0.12 | 4,055,826.0 | +0.24% |
| 2026-07-20 | $4.34 | $4.20 | $0.145 | 2,986,360.0 | -1.63% |
Tilray Brands Inc 주식 (TLRY) 연도별 가격 이력
이 심층 분석에서는 Tilray Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tilray Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tilray Brands Inc 주식 (TLRY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $4.94 | $4.33 | $0.61 | 45,578,724.0 | +2.86% |
| 2026-07 | $4.85 | $3.67 | $1.18 | 99,474,766.0 | +1.11% |
| 2026-06 | $5.62 | $4.41 | $1.21 | 75,271,082.0 | -18.51% |
| 2026-05 | $6.33 | $5.09 | $1.24 | 73,320,916.0 | -11.70% |
| 2026-04 | $9.34 | $5.89 | $3.45 | 148,958,093.0 | -3.55% |
| 2026-03 | $7.75 | $5.93 | $1.82 | 56,073,510.0 | -17.79% |
| 2026-02 | $8.30 | $6.96 | $1.34 | 51,821,485.0 | +5.50% |
| 2026-01 | $10.13 | $7.45 | $2.68 | 111,061,668.0 | -17.39% |
Tilray Brands Inc 주식 (TLRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.70 | $6.90 | $8.80 | 399,079,004.1 | +10.95% |
| 2025-11 | $13.50 | $8.00 | $5.50 | 80,989,750.5 | -39.33% |
| 2025-10 | $23.20 | $12.80 | $10.40 | 207,625,605.8 | -22.54% |
| 2025-09 | $18.60 | $10.30 | $8.30 | 136,581,039.7 | +25.36% |
| 2025-08 | $15.50 | $5.51 | $9.99 | 183,146,745.3 | +137.56% |
| 2025-07 | $7.90 | $4.07 | $3.83 | 96,983,855.2 | +40.18% |
| 2025-06 | $4.60 | $3.51 | $1.09 | 57,993,874.2 | -2.65% |
| 2025-05 | $5.00 | $4.14 | $0.862 | 43,462,499.7 | -12.24% |
| 2025-04 | $6.73 | $4.30 | $2.43 | 53,446,659.5 | -26.22% |
| 2025-03 | $7.50 | $5.76 | $1.74 | 69,767,900.0 | -10.54% |
| 2025-02 | $12.00 | $7.16 | $4.84 | 94,425,846.3 | -30.00% |
| 2025-01 | $15.10 | $10.30 | $4.80 | 86,395,819.0 | -21.05% |
Tilray Brands Inc 주식 (TLRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.30 | $11.40 | $3.90 | 73,898,372.9 | +1.49% |
| 2024-11 | $18.20 | $12.80 | $5.40 | 59,432,201.8 | -18.29% |
| 2024-10 | $17.70 | $14.50 | $3.20 | 55,285,289.4 | -6.82% |
| 2024-09 | $18.80 | $16.20 | $2.60 | 43,912,188.2 | +2.92% |
| 2024-08 | $21.10 | $15.00 | $6.10 | 44,806,202.2 | -15.76% |
| 2024-07 | $21.50 | $16.50 | $5.00 | 42,227,852.0 | +22.29% |
| 2024-06 | $18.40 | $16.10 | $2.30 | 23,416,184.4 | -7.78% |
| 2024-05 | $23.40 | $17.80 | $5.60 | 61,791,237.9 | -27.13% |
| 2024-04 | $29.70 | $16.50 | $13.20 | 93,558,608.5 | +0.00% |
| 2024-03 | $26.35 | $16.00 | $10.35 | 65,866,486.0 | +42.77% |
| 2024-02 | $20.10 | $17.10 | $3.00 | 37,606,043.5 | -5.46% |
| 2024-01 | $25.40 | $18.20 | $7.20 | 52,478,499.7 | -20.43% |
0.79%
5.15%
자본화:
|
볼륨(24시간):