Stockscreener 앱 받기
0.4257
8.37%
-0.0389
시간 외 거래:
.43
0.0043
+1.01%
Tilray Brands Inc 주식 (TLRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $0.465 | $0.4257 | $0.0393 | 25,265,764.0 | -8.37% |
| 2025-05-29 | $0.4664 | $0.4457 | $0.0207 | 16,734,721.0 | +3.31% |
| 2025-05-28 | $0.4719 | $0.446 | $0.0259 | 22,754,764.0 | +1.44% |
| 2025-05-27 | $0.4579 | $0.438 | $0.0199 | 15,854,197.0 | +0.20% |
| 2025-05-23 | $0.4434 | $0.426 | $0.0174 | 14,583,422.0 | -1.03% |
| 2025-05-22 | $0.45 | $0.43 | $0.02 | 15,757,270.0 | +3.26% |
| 2025-05-21 | $0.472 | $0.4302 | $0.0418 | 30,820,653.0 | -4.42% |
| 2025-05-20 | $0.469 | $0.445 | $0.024 | 18,852,130.0 | -0.04% |
| 2025-05-19 | $0.489 | $0.4451 | $0.0439 | 22,315,429.0 | -8.46% |
| 2025-05-16 | $0.4963 | $0.436 | $0.0603 | 37,772,068.0 | +12.50% |
| 2025-05-15 | $0.4443 | $0.417 | $0.0273 | 22,542,372.0 | -0.32% |
| 2025-05-14 | $0.46 | $0.435 | $0.025 | 12,547,473.0 | -2.00% |
| 2025-05-13 | $0.4688 | $0.4441 | $0.0247 | 20,123,453.0 | -1.94% |
| 2025-05-12 | $0.46 | $0.4275 | $0.0325 | 26,778,571.0 | +7.36% |
| 2025-05-09 | $0.45 | $0.4202 | $0.0298 | 14,709,942.0 | -3.28% |
| 2025-05-08 | $0.452 | $0.432 | $0.02 | 22,084,610.0 | +2.31% |
| 2025-05-07 | $0.442 | $0.4206 | $0.0214 | 12,336,968.0 | +2.68% |
| 2025-05-06 | $0.444 | $0.4138 | $0.0302 | 23,629,843.0 | -4.19% |
| 2025-05-05 | $0.458 | $0.435 | $0.023 | 20,037,146.0 | -3.45% |
Tilray Brands Inc 주식 (TLRY) 연도별 가격 이력
이 심층 분석에서는 Tilray Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tilray Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tilray Brands Inc 주식 (TLRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.50 | $0.4138 | $0.0862 | 459,890,761.0 | -12.24% |
| 2025-04 | $0.6726 | $0.43 | $0.2426 | 534,466,595.0 | -26.22% |
| 2025-03 | $0.7498 | $0.576 | $0.1738 | 697,679,000.0 | -10.54% |
| 2025-02 | $1.20 | $0.7157 | $0.4843 | 944,258,463.0 | -30.00% |
| 2025-01 | $1.51 | $1.03 | $0.48 | 863,958,190.0 | -21.05% |
Tilray Brands Inc 주식 (TLRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.53 | $1.14 | $0.39 | 738,983,729.0 | +1.49% |
| 2024-11 | $1.82 | $1.28 | $0.54 | 594,322,018.0 | -18.29% |
| 2024-10 | $1.77 | $1.45 | $0.32 | 552,852,894.0 | -6.82% |
| 2024-09 | $1.88 | $1.62 | $0.26 | 439,121,882.0 | +2.92% |
| 2024-08 | $2.11 | $1.50 | $0.61 | 448,062,022.0 | -15.76% |
| 2024-07 | $2.15 | $1.65 | $0.50 | 422,278,520.0 | +22.29% |
| 2024-06 | $1.84 | $1.61 | $0.23 | 234,161,844.0 | -7.78% |
| 2024-05 | $2.34 | $1.78 | $0.56 | 617,912,379.0 | -27.13% |
| 2024-04 | $2.97 | $1.65 | $1.32 | 935,586,085.0 | +0.00% |
| 2024-03 | $2.63 | $1.60 | $1.03 | 658,664,860.0 | +42.77% |
| 2024-02 | $2.01 | $1.71 | $0.30 | 376,060,435.0 | -5.46% |
| 2024-01 | $2.54 | $1.82 | $0.72 | 524,784,997.0 | -20.43% |
Tilray Brands Inc 주식 (TLRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.52 | $1.75 | $0.77 | 478,628,679.0 | +27.07% |
| 2023-11 | $1.99 | $1.61 | $0.38 | 214,162,566.0 | +0.56% |
| 2023-10 | $2.43 | $1.70 | $0.73 | 335,704,302.0 | -24.69% |
| 2023-09 | $3.40 | $2.26 | $1.14 | 766,195,856.0 | -19.26% |
| 2023-08 | $3.11 | $2.16 | $0.95 | 734,665,412.0 | +17.00% |
| 2023-07 | $2.55 | $1.53 | $1.02 | 510,392,676.0 | +62.18% |
| 2023-06 | $1.83 | $1.50 | $0.33 | 348,624,002.0 | -6.59% |
| 2023-05 | $2.87 | $1.66 | $1.21 | 290,689,283.0 | -28.94% |
| 2023-04 | $2.77 | $2.17 | $0.60 | 204,576,086.0 | -7.11% |
| 2023-03 | $2.83 | $2.28 | $0.55 | 256,819,819.0 | -10.60% |
| 2023-02 | $3.59 | $2.74 | $0.85 | 276,596,139.0 | -12.65% |
| 2023-01 | $3.36 | $2.64 | $0.72 | 367,182,623.0 | +20.45% |
18.36%
0.52%
자본화:
|
볼륨(24시간):