Stockscreener 앱 받기
4.88
3.08%
-0.13
Tilray Brands Inc 주식 (TLRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $5.15 | $4.85 | $0.30 | 1,467,200.0 | -2.10% |
| 2026-06-15 | $5.19 | $4.96 | $0.23 | 3,787,038.0 | +0.60% |
| 2026-06-12 | $5.17 | $4.94 | $0.235 | 3,138,240.0 | -2.73% |
| 2026-06-11 | $5.13 | $4.90 | $0.23 | 2,742,313.0 | +1.99% |
| 2026-06-10 | $5.32 | $5.02 | $0.30 | 2,956,992.0 | -2.90% |
| 2026-06-09 | $5.46 | $5.01 | $0.45 | 4,908,550.0 | +2.78% |
| 2026-06-08 | $5.13 | $4.88 | $0.255 | 3,826,898.0 | +1.82% |
| 2026-06-05 | $5.48 | $4.85 | $0.6311 | 7,813,674.0 | -4.82% |
| 2026-06-04 | $5.28 | $5.09 | $0.185 | 2,971,518.0 | +1.57% |
| 2026-06-03 | $5.35 | $5.11 | $0.24 | 3,659,672.0 | -5.02% |
| 2026-06-02 | $5.51 | $5.36 | $0.1499 | 2,431,289.0 | -2.00% |
| 2026-06-01 | $5.62 | $5.40 | $0.215 | 3,292,911.0 | -0.36% |
| 2026-05-29 | $5.65 | $5.47 | $0.175 | 3,308,904.0 | -2.48% |
| 2026-05-28 | $5.71 | $5.41 | $0.295 | 4,288,843.0 | +1.80% |
| 2026-05-27 | $5.69 | $5.43 | $0.26 | 3,289,788.0 | +1.83% |
| 2026-05-26 | $5.53 | $5.34 | $0.19 | 2,934,240.0 | +3.02% |
| 2026-05-22 | $5.54 | $5.29 | $0.2453 | 2,058,799.0 | -3.11% |
| 2026-05-21 | $5.49 | $5.26 | $0.23 | 2,407,033.0 | +0.92% |
| 2026-05-20 | $5.48 | $5.18 | $0.295 | 3,750,538.0 | +3.84% |
| 2026-05-19 | $5.24 | $5.09 | $0.147 | 2,095,989.0 | +0.58% |
Tilray Brands Inc 주식 (TLRY) 연도별 가격 이력
이 심층 분석에서는 Tilray Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tilray Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tilray Brands Inc 주식 (TLRY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $5.62 | $4.85 | $0.765 | 42,996,295.0 | -10.98% |
| 2026-05 | $6.33 | $5.09 | $1.24 | 73,320,916.0 | -11.70% |
| 2026-04 | $9.34 | $5.89 | $3.45 | 148,958,093.0 | -3.55% |
| 2026-03 | $7.75 | $5.93 | $1.82 | 56,073,510.0 | -17.79% |
| 2026-02 | $8.30 | $6.96 | $1.34 | 51,821,485.0 | +5.50% |
| 2026-01 | $10.13 | $7.45 | $2.68 | 111,061,668.0 | -17.39% |
Tilray Brands Inc 주식 (TLRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.70 | $6.90 | $8.80 | 399,079,004.1 | +10.95% |
| 2025-11 | $13.50 | $8.00 | $5.50 | 80,989,750.5 | -39.33% |
| 2025-10 | $23.20 | $12.80 | $10.40 | 207,625,605.8 | -22.54% |
| 2025-09 | $18.60 | $10.30 | $8.30 | 136,581,039.7 | +25.36% |
| 2025-08 | $15.50 | $5.51 | $9.99 | 183,146,745.3 | +137.56% |
| 2025-07 | $7.90 | $4.07 | $3.83 | 96,983,855.2 | +40.18% |
| 2025-06 | $4.60 | $3.51 | $1.09 | 57,993,874.2 | -2.65% |
| 2025-05 | $5.00 | $4.14 | $0.862 | 43,462,499.7 | -12.24% |
| 2025-04 | $6.73 | $4.30 | $2.43 | 53,446,659.5 | -26.22% |
| 2025-03 | $7.50 | $5.76 | $1.74 | 69,767,900.0 | -10.54% |
| 2025-02 | $12.00 | $7.16 | $4.84 | 94,425,846.3 | -30.00% |
| 2025-01 | $15.10 | $10.30 | $4.80 | 86,395,819.0 | -21.05% |
Tilray Brands Inc 주식 (TLRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.30 | $11.40 | $3.90 | 73,898,372.9 | +1.49% |
| 2024-11 | $18.20 | $12.80 | $5.40 | 59,432,201.8 | -18.29% |
| 2024-10 | $17.70 | $14.50 | $3.20 | 55,285,289.4 | -6.82% |
| 2024-09 | $18.80 | $16.20 | $2.60 | 43,912,188.2 | +2.92% |
| 2024-08 | $21.10 | $15.00 | $6.10 | 44,806,202.2 | -15.76% |
| 2024-07 | $21.50 | $16.50 | $5.00 | 42,227,852.0 | +22.29% |
| 2024-06 | $18.40 | $16.10 | $2.30 | 23,416,184.4 | -7.78% |
| 2024-05 | $23.40 | $17.80 | $5.60 | 61,791,237.9 | -27.13% |
| 2024-04 | $29.70 | $16.50 | $13.20 | 93,558,608.5 | +0.00% |
| 2024-03 | $26.35 | $16.00 | $10.35 | 65,866,486.0 | +42.77% |
| 2024-02 | $20.10 | $17.10 | $3.00 | 37,606,043.5 | -5.46% |
| 2024-01 | $25.40 | $18.20 | $7.20 | 52,478,499.7 | -20.43% |
6.96%
0.04%
자본화:
|
볼륨(24시간):