Stockscreener 앱 받기
1.34
2.29%
0.03
시간 외 거래:
1.35
0.01
+0.75%
Tilray Brands Inc 주식 (TLRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $1.39 | $1.30 | $0.09 | 21,743,624.0 | +2.29% |
| 2024-11-21 | $1.36 | $1.28 | $0.08 | 30,249,054.0 | +1.55% |
| 2024-11-20 | $1.32 | $1.28 | $0.045 | 27,514,433.0 | -1.53% |
| 2024-11-19 | $1.33 | $1.28 | $0.05 | 23,195,524.0 | -0.76% |
| 2024-11-18 | $1.35 | $1.30 | $0.05 | 29,010,327.0 | -2.22% |
| 2024-11-15 | $1.39 | $1.33 | $0.06 | 25,039,322.0 | -2.17% |
| 2024-11-14 | $1.45 | $1.38 | $0.07 | 21,011,806.0 | -4.17% |
| 2024-11-13 | $1.48 | $1.40 | $0.08 | 28,362,019.0 | -2.04% |
| 2024-11-12 | $1.51 | $1.36 | $0.15 | 41,987,680.0 | +5.00% |
| 2024-11-11 | $1.50 | $1.40 | $0.10 | 40,354,787.0 | -6.04% |
| 2024-11-08 | $1.55 | $1.48 | $0.07 | 28,258,749.0 | -3.87% |
| 2024-11-07 | $1.57 | $1.51 | $0.06 | 29,488,987.0 | +0.65% |
| 2024-11-06 | $1.69 | $1.50 | $0.1899 | 55,693,360.0 | -12.99% |
| 2024-11-05 | $1.78 | $1.71 | $0.07 | 27,248,670.0 | +2.31% |
| 2024-11-04 | $1.82 | $1.67 | $0.15 | 66,040,548.0 | +5.49% |
| 2024-11-01 | $1.69 | $1.63 | $0.06 | 15,871,052.0 | +0.00% |
| 2024-10-31 | $1.69 | $1.63 | $0.06 | 13,212,872.0 | -2.96% |
| 2024-10-30 | $1.72 | $1.67 | $0.05 | 15,589,975.0 | -1.17% |
| 2024-10-29 | $1.77 | $1.70 | $0.07 | 23,217,131.0 | -1.16% |
| 2024-10-28 | $1.76 | $1.69 | $0.07 | 25,868,181.0 | +2.37% |
| 2024-10-25 | $1.73 | $1.64 | $0.09 | 28,113,512.0 | +3.05% |
Tilray Brands Inc 주식 (TLRY) 연도별 가격 이력
이 심층 분석에서는 Tilray Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tilray Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tilray Brands Inc 주식 (TLRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.82 | $1.28 | $0.54 | 532,813,566.0 | -18.29% |
| 2024-10 | $1.77 | $1.45 | $0.32 | 552,852,894.0 | -6.82% |
| 2024-09 | $1.88 | $1.62 | $0.26 | 439,121,882.0 | +2.92% |
| 2024-08 | $2.11 | $1.50 | $0.61 | 448,062,022.0 | -15.76% |
| 2024-07 | $2.15 | $1.65 | $0.50 | 422,278,520.0 | +22.29% |
| 2024-06 | $1.84 | $1.61 | $0.23 | 234,161,844.0 | -7.78% |
| 2024-05 | $2.34 | $1.78 | $0.56 | 617,912,379.0 | -27.13% |
| 2024-04 | $2.97 | $1.65 | $1.32 | 935,586,085.0 | +0.00% |
| 2024-03 | $2.63 | $1.60 | $1.03 | 658,664,860.0 | +42.77% |
| 2024-02 | $2.01 | $1.71 | $0.30 | 376,060,435.0 | -5.46% |
| 2024-01 | $2.54 | $1.82 | $0.72 | 524,784,997.0 | -20.43% |
Tilray Brands Inc 주식 (TLRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.52 | $1.75 | $0.77 | 478,628,679.0 | +27.07% |
| 2023-11 | $1.99 | $1.61 | $0.38 | 214,162,566.0 | +0.56% |
| 2023-10 | $2.43 | $1.70 | $0.73 | 335,704,302.0 | -24.69% |
| 2023-09 | $3.40 | $2.26 | $1.14 | 766,195,856.0 | -19.26% |
| 2023-08 | $3.11 | $2.16 | $0.95 | 734,665,412.0 | +17.00% |
| 2023-07 | $2.55 | $1.53 | $1.02 | 510,392,676.0 | +62.18% |
| 2023-06 | $1.83 | $1.50 | $0.33 | 348,624,002.0 | -6.59% |
| 2023-05 | $2.87 | $1.66 | $1.21 | 290,689,283.0 | -28.94% |
| 2023-04 | $2.77 | $2.17 | $0.60 | 204,576,086.0 | -7.11% |
| 2023-03 | $2.83 | $2.28 | $0.55 | 256,819,819.0 | -10.60% |
| 2023-02 | $3.59 | $2.74 | $0.85 | 276,596,139.0 | -12.65% |
| 2023-01 | $3.36 | $2.64 | $0.72 | 367,182,623.0 | +20.45% |
Tilray Brands Inc 주식 (TLRY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.12 | $2.52 | $2.60 | 511,825,244.0 | -30.49% |
| 2022-11 | $4.44 | $3.49 | $0.95 | 410,361,574.0 | -4.91% |
| 2022-10 | $4.19 | $2.73 | $1.46 | 599,195,676.0 | +48.00% |
| 2022-09 | $3.77 | $2.65 | $1.12 | 356,981,647.0 | -27.63% |
| 2022-08 | $4.52 | $3.37 | $1.15 | 638,213,556.0 | +4.11% |
| 2022-07 | $4.16 | $3.00 | $1.16 | 571,745,507.0 | +16.99% |
| 2022-06 | $4.54 | $3.02 | $1.52 | 459,599,696.0 | -30.51% |
| 2022-05 | $5.40 | $3.89 | $1.51 | 513,956,366.0 | -9.84% |
| 2022-04 | $8.32 | $4.81 | $3.51 | 694,881,228.0 | -35.91% |
| 2022-03 | $9.08 | $4.78 | $4.30 | 1,054,404,284.0 | +27.38% |
| 2022-02 | $7.48 | $5.43 | $2.05 | 338,016,672.0 | +2.35% |
| 2022-01 | $7.84 | $5.15 | $2.69 | 553,695,615.0 | -15.22% |
3.66%
0.30%
자본화:
|
볼륨(24시간):