Stockscreener 앱 받기
0.6834
7.02%
-0.0516
시간 외 거래:
.69
0.0066
+0.97%
Tilray Brands Inc 주식 (TLRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $0.7488 | $0.68 | $0.0688 | 31,929,187.0 | -7.02% |
| 2025-02-28 | $0.7611 | $0.7157 | $0.0454 | 40,338,209.0 | -3.29% |
| 2025-02-27 | $0.8179 | $0.75 | $0.0679 | 31,661,721.0 | -4.69% |
| 2025-02-26 | $0.8359 | $0.792 | $0.0439 | 18,225,415.0 | -1.19% |
| 2025-02-25 | $0.8425 | $0.781 | $0.0615 | 36,472,650.0 | -3.94% |
| 2025-02-24 | $0.9101 | $0.837 | $0.0731 | 40,250,658.0 | -11.71% |
| 2025-02-21 | $1.03 | $0.8251 | $0.2049 | 81,076,700.0 | +9.66% |
| 2025-02-20 | $0.875 | $0.8431 | $0.0319 | 33,267,680.0 | -0.69% |
| 2025-02-19 | $0.8946 | $0.8455 | $0.0491 | 56,479,053.0 | -2.34% |
| 2025-02-18 | $0.935 | $0.881 | $0.054 | 55,792,892.0 | -4.10% |
| 2025-02-14 | $0.9743 | $0.9252 | $0.0491 | 25,990,993.0 | -1.11% |
| 2025-02-13 | $0.965 | $0.905 | $0.06 | 41,532,623.0 | -0.63% |
| 2025-02-12 | $0.97 | $0.9119 | $0.0581 | 28,891,044.0 | +1.05% |
| 2025-02-11 | $0.9799 | $0.9302 | $0.0497 | 42,972,364.0 | -4.19% |
| 2025-02-10 | $1.01 | $0.94 | $0.07 | 79,901,590.0 | -1.95% |
| 2025-02-07 | $1.06 | $0.9903 | $0.0697 | 65,874,095.0 | -5.66% |
| 2025-02-06 | $1.13 | $1.03 | $0.10 | 61,950,765.0 | -0.93% |
| 2025-02-05 | $1.20 | $1.01 | $0.1899 | 111,926,311.0 | +7.00% |
| 2025-02-04 | $1.05 | $0.98 | $0.07 | 38,092,354.0 | +1.01% |
| 2025-02-03 | $1.02 | $0.9715 | $0.0485 | 53,561,346.0 | -5.71% |
Tilray Brands Inc 주식 (TLRY) 연도별 가격 이력
이 심층 분석에서는 Tilray Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tilray Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tilray Brands Inc 주식 (TLRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.7488 | $0.68 | $0.0688 | 63,858,374.0 | -7.02% |
| 2025-02 | $1.20 | $0.7157 | $0.4843 | 944,258,463.0 | -30.00% |
| 2025-01 | $1.51 | $1.03 | $0.48 | 863,958,190.0 | -21.05% |
Tilray Brands Inc 주식 (TLRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.53 | $1.14 | $0.39 | 738,983,729.0 | +1.49% |
| 2024-11 | $1.82 | $1.28 | $0.54 | 594,322,018.0 | -18.29% |
| 2024-10 | $1.77 | $1.45 | $0.32 | 552,852,894.0 | -6.82% |
| 2024-09 | $1.88 | $1.62 | $0.26 | 439,121,882.0 | +2.92% |
| 2024-08 | $2.11 | $1.50 | $0.61 | 448,062,022.0 | -15.76% |
| 2024-07 | $2.15 | $1.65 | $0.50 | 422,278,520.0 | +22.29% |
| 2024-06 | $1.84 | $1.61 | $0.23 | 234,161,844.0 | -7.78% |
| 2024-05 | $2.34 | $1.78 | $0.56 | 617,912,379.0 | -27.13% |
| 2024-04 | $2.97 | $1.65 | $1.32 | 935,586,085.0 | +0.00% |
| 2024-03 | $2.63 | $1.60 | $1.03 | 658,664,860.0 | +42.77% |
| 2024-02 | $2.01 | $1.71 | $0.30 | 376,060,435.0 | -5.46% |
| 2024-01 | $2.54 | $1.82 | $0.72 | 524,784,997.0 | -20.43% |
Tilray Brands Inc 주식 (TLRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.52 | $1.75 | $0.77 | 478,628,679.0 | +27.07% |
| 2023-11 | $1.99 | $1.61 | $0.38 | 214,162,566.0 | +0.56% |
| 2023-10 | $2.43 | $1.70 | $0.73 | 335,704,302.0 | -24.69% |
| 2023-09 | $3.40 | $2.26 | $1.14 | 766,195,856.0 | -19.26% |
| 2023-08 | $3.11 | $2.16 | $0.95 | 734,665,412.0 | +17.00% |
| 2023-07 | $2.55 | $1.53 | $1.02 | 510,392,676.0 | +62.18% |
| 2023-06 | $1.83 | $1.50 | $0.33 | 348,624,002.0 | -6.59% |
| 2023-05 | $2.87 | $1.66 | $1.21 | 290,689,283.0 | -28.94% |
| 2023-04 | $2.77 | $2.17 | $0.60 | 204,576,086.0 | -7.11% |
| 2023-03 | $2.83 | $2.28 | $0.55 | 256,819,819.0 | -10.60% |
| 2023-02 | $3.59 | $2.74 | $0.85 | 276,596,139.0 | -12.65% |
| 2023-01 | $3.36 | $2.64 | $0.72 | 367,182,623.0 | +20.45% |
1.25%
0.64%
자본화:
|
볼륨(24시간):