Stockscreener 앱 받기
0.5301
16.17%
0.0738
시장 영업 전:
.52
-0.0101
-1.91%
Tilray Brands Inc 주식 (TLRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-09 | $0.5338 | $0.44 | $0.0938 | 31,789,279.0 | +16.17% |
| 2025-04-08 | $0.5341 | $0.4507 | $0.0834 | 45,771,261.0 | -21.23% |
| 2025-04-07 | $0.5979 | $0.541 | $0.0569 | 24,077,783.0 | -2.18% |
| 2025-04-04 | $0.5942 | $0.5535 | $0.0407 | 22,118,853.0 | -4.16% |
| 2025-04-03 | $0.6425 | $0.611 | $0.0315 | 12,105,585.0 | -5.14% |
| 2025-04-02 | $0.6635 | $0.6375 | $0.026 | 9,593,492.0 | -0.43% |
| 2025-04-01 | $0.6726 | $0.6401 | $0.0325 | 14,654,184.0 | -0.50% |
| 2025-03-31 | $0.66 | $0.607 | $0.053 | 17,596,310.0 | -0.78% |
| 2025-03-28 | $0.705 | $0.6586 | $0.0464 | 16,928,337.0 | -7.18% |
| 2025-03-27 | $0.735 | $0.65 | $0.085 | 47,818,888.0 | +8.97% |
| 2025-03-26 | $0.6787 | $0.6456 | $0.0331 | 12,505,194.0 | -3.87% |
| 2025-03-25 | $0.6921 | $0.6727 | $0.0194 | 13,367,526.0 | -0.10% |
| 2025-03-24 | $0.685 | $0.6575 | $0.0275 | 23,746,013.0 | +4.97% |
| 2025-03-21 | $0.675 | $0.623 | $0.052 | 33,974,891.0 | +0.23% |
| 2025-03-20 | $0.6558 | $0.632 | $0.0238 | 18,177,843.0 | +0.98% |
| 2025-03-19 | $0.6812 | $0.6301 | $0.0511 | 38,867,990.0 | -4.96% |
| 2025-03-18 | $0.6946 | $0.651 | $0.0436 | 46,445,233.0 | +4.84% |
| 2025-03-17 | $0.6475 | $0.6066 | $0.0409 | 50,677,337.0 | +5.67% |
| 2025-03-14 | $0.62 | $0.576 | $0.044 | 36,868,204.0 | +3.53% |
| 2025-03-13 | $0.6389 | $0.5842 | $0.0547 | 41,573,920.0 | -7.90% |
| 2025-03-12 | $0.6448 | $0.5952 | $0.0496 | 70,207,526.0 | +4.92% |
| 2025-03-11 | $0.6487 | $0.5845 | $0.0642 | 49,869,896.0 | -6.30% |
Tilray Brands Inc 주식 (TLRY) 연도별 가격 이력
이 심층 분석에서는 Tilray Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tilray Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tilray Brands Inc 주식 (TLRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.6726 | $0.44 | $0.2326 | 191,899,716.0 | -19.38% |
| 2025-03 | $0.7498 | $0.576 | $0.1738 | 697,679,000.0 | -10.54% |
| 2025-02 | $1.20 | $0.7157 | $0.4843 | 944,258,463.0 | -30.00% |
| 2025-01 | $1.51 | $1.03 | $0.48 | 863,958,190.0 | -21.05% |
Tilray Brands Inc 주식 (TLRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.53 | $1.14 | $0.39 | 738,983,729.0 | +1.49% |
| 2024-11 | $1.82 | $1.28 | $0.54 | 594,322,018.0 | -18.29% |
| 2024-10 | $1.77 | $1.45 | $0.32 | 552,852,894.0 | -6.82% |
| 2024-09 | $1.88 | $1.62 | $0.26 | 439,121,882.0 | +2.92% |
| 2024-08 | $2.11 | $1.50 | $0.61 | 448,062,022.0 | -15.76% |
| 2024-07 | $2.15 | $1.65 | $0.50 | 422,278,520.0 | +22.29% |
| 2024-06 | $1.84 | $1.61 | $0.23 | 234,161,844.0 | -7.78% |
| 2024-05 | $2.34 | $1.78 | $0.56 | 617,912,379.0 | -27.13% |
| 2024-04 | $2.97 | $1.65 | $1.32 | 935,586,085.0 | +0.00% |
| 2024-03 | $2.63 | $1.60 | $1.03 | 658,664,860.0 | +42.77% |
| 2024-02 | $2.01 | $1.71 | $0.30 | 376,060,435.0 | -5.46% |
| 2024-01 | $2.54 | $1.82 | $0.72 | 524,784,997.0 | -20.43% |
Tilray Brands Inc 주식 (TLRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.52 | $1.75 | $0.77 | 478,628,679.0 | +27.07% |
| 2023-11 | $1.99 | $1.61 | $0.38 | 214,162,566.0 | +0.56% |
| 2023-10 | $2.43 | $1.70 | $0.73 | 335,704,302.0 | -24.69% |
| 2023-09 | $3.40 | $2.26 | $1.14 | 766,195,856.0 | -19.26% |
| 2023-08 | $3.11 | $2.16 | $0.95 | 734,665,412.0 | +17.00% |
| 2023-07 | $2.55 | $1.53 | $1.02 | 510,392,676.0 | +62.18% |
| 2023-06 | $1.83 | $1.50 | $0.33 | 348,624,002.0 | -6.59% |
| 2023-05 | $2.87 | $1.66 | $1.21 | 290,689,283.0 | -28.94% |
| 2023-04 | $2.77 | $2.17 | $0.60 | 204,576,086.0 | -7.11% |
| 2023-03 | $2.83 | $2.28 | $0.55 | 256,819,819.0 | -10.60% |
| 2023-02 | $3.59 | $2.74 | $0.85 | 276,596,139.0 | -12.65% |
| 2023-01 | $3.36 | $2.64 | $0.72 | 367,182,623.0 | +20.45% |
12.61%
자본화:
|
볼륨(24시간):