Stockscreener 앱 받기
0.4394
3.45%
-0.0157
시장 영업 전:
.44
0.0006
+0.14%
Tilray Brands Inc 주식 (TLRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.458 | $0.435 | $0.023 | 20,037,146.0 | -3.45% |
| 2025-05-02 | $0.49 | $0.4539 | $0.0361 | 22,185,755.0 | -6.26% |
| 2025-05-01 | $0.50 | $0.4806 | $0.0194 | 16,938,446.0 | +0.08% |
| 2025-04-30 | $0.499 | $0.4625 | $0.0365 | 27,303,893.0 | -0.96% |
| 2025-04-29 | $0.5245 | $0.4705 | $0.054 | 28,050,978.0 | +2.70% |
| 2025-04-28 | $0.504 | $0.4671 | $0.0369 | 15,480,168.0 | -2.09% |
| 2025-04-25 | $0.512 | $0.481 | $0.031 | 30,775,513.0 | -1.06% |
| 2025-04-24 | $0.493 | $0.4375 | $0.0555 | 39,776,524.0 | +11.81% |
| 2025-04-23 | $0.486 | $0.439 | $0.047 | 23,161,024.0 | -3.84% |
| 2025-04-22 | $0.4638 | $0.444 | $0.0198 | 21,643,215.0 | +2.30% |
| 2025-04-21 | $0.4647 | $0.4357 | $0.029 | 13,938,339.0 | -0.53% |
| 2025-04-17 | $0.4838 | $0.43 | $0.0538 | 44,003,570.0 | -5.42% |
| 2025-04-16 | $0.52 | $0.46 | $0.06 | 30,583,209.0 | +0.63% |
| 2025-04-15 | $0.4865 | $0.4666 | $0.0199 | 19,737,254.0 | -2.88% |
| 2025-04-14 | $0.495 | $0.4637 | $0.0313 | 29,042,634.0 | -0.12% |
| 2025-04-11 | $0.505 | $0.4702 | $0.0348 | 22,807,754.0 | -3.56% |
| 2025-04-10 | $0.52 | $0.4751 | $0.0449 | 28,052,083.0 | -4.66% |
| 2025-04-09 | $0.5338 | $0.44 | $0.0938 | 31,789,279.0 | +16.17% |
| 2025-04-08 | $0.5341 | $0.4507 | $0.0834 | 45,771,261.0 | -21.23% |
Tilray Brands Inc 주식 (TLRY) 연도별 가격 이력
이 심층 분석에서는 Tilray Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tilray Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tilray Brands Inc 주식 (TLRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.50 | $0.435 | $0.065 | 79,198,493.0 | -9.42% |
| 2025-04 | $0.6726 | $0.43 | $0.2426 | 534,466,595.0 | -26.22% |
| 2025-03 | $0.7498 | $0.576 | $0.1738 | 697,679,000.0 | -10.54% |
| 2025-02 | $1.20 | $0.7157 | $0.4843 | 944,258,463.0 | -30.00% |
| 2025-01 | $1.51 | $1.03 | $0.48 | 863,958,190.0 | -21.05% |
Tilray Brands Inc 주식 (TLRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.53 | $1.14 | $0.39 | 738,983,729.0 | +1.49% |
| 2024-11 | $1.82 | $1.28 | $0.54 | 594,322,018.0 | -18.29% |
| 2024-10 | $1.77 | $1.45 | $0.32 | 552,852,894.0 | -6.82% |
| 2024-09 | $1.88 | $1.62 | $0.26 | 439,121,882.0 | +2.92% |
| 2024-08 | $2.11 | $1.50 | $0.61 | 448,062,022.0 | -15.76% |
| 2024-07 | $2.15 | $1.65 | $0.50 | 422,278,520.0 | +22.29% |
| 2024-06 | $1.84 | $1.61 | $0.23 | 234,161,844.0 | -7.78% |
| 2024-05 | $2.34 | $1.78 | $0.56 | 617,912,379.0 | -27.13% |
| 2024-04 | $2.97 | $1.65 | $1.32 | 935,586,085.0 | +0.00% |
| 2024-03 | $2.63 | $1.60 | $1.03 | 658,664,860.0 | +42.77% |
| 2024-02 | $2.01 | $1.71 | $0.30 | 376,060,435.0 | -5.46% |
| 2024-01 | $2.54 | $1.82 | $0.72 | 524,784,997.0 | -20.43% |
Tilray Brands Inc 주식 (TLRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.52 | $1.75 | $0.77 | 478,628,679.0 | +27.07% |
| 2023-11 | $1.99 | $1.61 | $0.38 | 214,162,566.0 | +0.56% |
| 2023-10 | $2.43 | $1.70 | $0.73 | 335,704,302.0 | -24.69% |
| 2023-09 | $3.40 | $2.26 | $1.14 | 766,195,856.0 | -19.26% |
| 2023-08 | $3.11 | $2.16 | $0.95 | 734,665,412.0 | +17.00% |
| 2023-07 | $2.55 | $1.53 | $1.02 | 510,392,676.0 | +62.18% |
| 2023-06 | $1.83 | $1.50 | $0.33 | 348,624,002.0 | -6.59% |
| 2023-05 | $2.87 | $1.66 | $1.21 | 290,689,283.0 | -28.94% |
| 2023-04 | $2.77 | $2.17 | $0.60 | 204,576,086.0 | -7.11% |
| 2023-03 | $2.83 | $2.28 | $0.55 | 256,819,819.0 | -10.60% |
| 2023-02 | $3.59 | $2.74 | $0.85 | 276,596,139.0 | -12.65% |
| 2023-01 | $3.36 | $2.64 | $0.72 | 367,182,623.0 | +20.45% |
1.20%
0.06%
자본화:
|
볼륨(24시간):