Stockscreener 앱 받기
16.78
0.17%
0.0284
Telix Pharmaceuticals Limited 주식 (TLPPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-19 | $17.24 | $16.78 | $0.4616 | 3,576.0 | +0.17% |
| 2025-05-14 | $17.30 | $16.75 | $0.55 | 686.0 | +1.52% |
| 2025-05-13 | $16.58 | $15.64 | $0.9383 | 986.0 | +5.50% |
| 2025-05-12 | $17.25 | $15.60 | $1.65 | 3,146.0 | -12.50% |
| 2025-05-09 | $17.88 | $17.25 | $0.625 | 1,050.0 | +3.62% |
| 2025-05-08 | $17.25 | $17.25 | $0.00 | 1,004.0 | -6.86% |
| 2025-05-07 | $18.52 | $18.52 | $0.00 | 516.0 | -0.03% |
| 2025-05-06 | $18.52 | $17.25 | $1.27 | 779.0 | +0.30% |
| 2025-05-05 | $19.00 | $17.25 | $1.75 | 9,412.0 | -0.43% |
| 2025-05-02 | $19.99 | $17.44 | $2.55 | 112,352.0 | +3.80% |
| 2025-05-01 | $17.87 | $17.87 | $0.00 | 120.0 | +4.39% |
| 2025-04-30 | $17.12 | $17.12 | $0.00 | 100.0 | +0.70% |
| 2025-04-28 | $17.00 | $17.00 | $0.00 | 168.0 | -11.68% |
| 2025-04-24 | $19.25 | $18.99 | $0.26 | 2,035.0 | +5.19% |
| 2025-04-23 | $18.30 | $18.00 | $0.30 | 8,115.0 | +15.09% |
Telix Pharmaceuticals Limited 주식 (TLPPF) 연도별 가격 이력
이 심층 분석에서는 Telix Pharmaceuticals Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLPPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telix Pharmaceuticals Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telix Pharmaceuticals Limited 주식 (TLPPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $19.99 | $15.60 | $4.39 | 133,627.0 | -2.00% |
| 2025-04 | $19.25 | $12.70 | $6.55 | 59,506.0 | -0.75% |
| 2025-03 | $19.05 | $16.25 | $2.80 | 104,121.0 | -4.46% |
| 2025-02 | $24.85 | $17.04 | $7.81 | 122,080.0 | +0.36% |
| 2025-01 | $18.60 | $13.55 | $5.05 | 76,358.0 | +20.13% |
Telix Pharmaceuticals Limited 주식 (TLPPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.74 | $14.30 | $2.44 | 60,436.0 | -3.39% |
| 2024-11 | $16.23 | $13.30 | $2.93 | 75,652.0 | +16.19% |
| 2024-10 | $15.40 | $13.34 | $2.06 | 64,099.0 | -9.10% |
| 2024-09 | $15.19 | $11.55 | $3.64 | 107,212.0 | +8.70% |
| 2024-08 | $14.59 | $11.05 | $3.54 | 114,053.0 | +9.76% |
| 2024-07 | $14.00 | $11.65 | $2.35 | 297,120.0 | -2.77% |
| 2024-06 | $13.50 | $10.91 | $2.59 | 308,818.0 | +3.56% |
| 2024-05 | $12.48 | $8.90 | $3.58 | 134,956.0 | +24.64% |
| 2024-04 | $10.10 | $8.14 | $1.96 | 99,257.0 | +15.98% |
| 2024-03 | $9.11 | $7.35 | $1.76 | 79,001.0 | +2.55% |
| 2024-02 | $8.41 | $6.88 | $1.53 | 175,708.0 | +7.43% |
| 2024-01 | $7.91 | $6.16 | $1.75 | 65,999.0 | +11.56% |
Telix Pharmaceuticals Limited 주식 (TLPPF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.01 | $6.25 | $0.76 | 98,174.0 | +5.28% |
| 2023-11 | $6.59 | $5.70 | $0.89 | 47,601.0 | +14.56% |
| 2023-10 | $7.45 | $5.30 | $2.15 | 76,744.0 | -22.87% |
| 2023-09 | $7.54 | $6.65 | $0.89 | 50,831.0 | +1.86% |
| 2023-08 | $7.30 | $6.17 | $1.13 | 61,727.0 | -2.62% |
| 2023-07 | $8.24 | $6.88 | $1.36 | 62,601.0 | -1.72% |
| 2023-06 | $8.53 | $6.96 | $1.57 | 75,907.0 | +2.50% |
| 2023-05 | $8.08 | $6.97 | $1.11 | 134,054.0 | +11.04% |
| 2023-04 | $7.00 | $4.76 | $2.24 | 82,953.0 | +44.78% |
| 2023-03 | $4.96 | $4.30 | $0.66 | 78,084.0 | +3.60% |
| 2023-02 | $4.91 | $4.34 | $0.57 | 37,153.0 | -10.30% |
| 2023-01 | $5.20 | $4.40 | $0.7999 | 37,170.0 | +4.87% |
0.34%
3.19%
자본화:
|
볼륨(24시간):