Stockscreener 앱 받기
0.9389
4.19%
-0.0411
시장 영업 전:
.93
-0.0089
-0.95%
Talphera Inc 주식 (TLPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-17 | $0.965 | $0.9303 | $0.0347 | 176,773.0 | -4.19% |
| 2025-09-16 | $0.984 | $0.91 | $0.074 | 381,942.0 | +0.00% |
| 2025-09-15 | $1.05 | $0.88 | $0.17 | 804,962.0 | +4.26% |
| 2025-09-12 | $1.20 | $0.8978 | $0.3022 | 1,735,053.0 | -5.61% |
| 2025-09-11 | $1.02 | $0.83 | $0.19 | 1,430,661.0 | +17.16% |
| 2025-09-10 | $0.89 | $0.8144 | $0.0756 | 571,161.0 | -0.35% |
| 2025-09-09 | $0.96 | $0.7418 | $0.2182 | 2,719,985.0 | +4.15% |
| 2025-09-08 | $1.07 | $0.5639 | $0.5061 | 71,842,730.0 | +49.13% |
| 2025-09-05 | $0.55 | $0.501 | $0.049 | 148,806.0 | +6.50% |
| 2025-09-04 | $0.5412 | $0.5002 | $0.041 | 55,325.0 | -5.20% |
| 2025-09-03 | $0.5469 | $0.505 | $0.0419 | 160,638.0 | +0.74% |
| 2025-09-02 | $0.5563 | $0.5106 | $0.0457 | 166,304.0 | -0.18% |
| 2025-08-29 | $0.5698 | $0.5303 | $0.0395 | 201,066.0 | -0.86% |
| 2025-08-28 | $0.56 | $0.5202 | $0.0398 | 71,588.0 | +0.76% |
| 2025-08-27 | $0.5708 | $0.52 | $0.0508 | 120,779.0 | -2.47% |
| 2025-08-26 | $0.6026 | $0.5536 | $0.049 | 325,465.0 | -3.36% |
| 2025-08-25 | $0.615 | $0.50 | $0.115 | 2,226,637.0 | +16.62% |
| 2025-08-22 | $0.5157 | $0.4654 | $0.0503 | 275,573.0 | +1.21% |
| 2025-08-21 | $0.5199 | $0.4676 | $0.0523 | 666,788.0 | -0.02% |
| 2025-08-20 | $0.495 | $0.4226 | $0.0724 | 1,561,945.0 | +8.68% |
| 2025-08-19 | $0.66 | $0.3974 | $0.2626 | 60,205,329.0 | +3.58% |
Talphera Inc 주식 (TLPH) 연도별 가격 이력
이 심층 분석에서는 Talphera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Talphera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Talphera Inc 주식 (TLPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.20 | $0.5002 | $0.6998 | 80,371,113.0 | +73.55% |
| 2025-08 | $0.66 | $0.3862 | $0.2738 | 67,087,374.0 | +29.43% |
| 2025-07 | $0.7909 | $0.38 | $0.4109 | 18,626,349.0 | -9.17% |
| 2025-06 | $0.52 | $0.43 | $0.09 | 909,669.0 | -6.27% |
| 2025-05 | $0.56 | $0.474 | $0.086 | 717,630.0 | +0.20% |
| 2025-04 | $0.6498 | $0.453 | $0.1968 | 859,980.0 | -1.01% |
| 2025-03 | $0.655 | $0.45 | $0.205 | 984,372.0 | -11.53% |
| 2025-02 | $0.70 | $0.5212 | $0.1788 | 994,826.0 | -11.89% |
| 2025-01 | $0.7782 | $0.5273 | $0.2509 | 2,186,676.0 | +21.16% |
Talphera Inc 주식 (TLPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.80 | $0.501 | $0.299 | 2,464,506.0 | -24.31% |
| 2024-11 | $0.9459 | $0.62 | $0.3259 | 1,531,373.0 | -24.68% |
| 2024-10 | $1.19 | $0.7111 | $0.4789 | 2,736,196.0 | +9.57% |
| 2024-09 | $1.08 | $0.7501 | $0.3298 | 1,776,161.0 | -17.63% |
| 2024-08 | $1.05 | $0.825 | $0.225 | 1,303,739.0 | +5.04% |
| 2024-07 | $1.09 | $0.8268 | $0.2632 | 1,026,754.0 | +11.25% |
| 2024-06 | $1.11 | $0.7811 | $0.329 | 1,223,512.0 | -13.59% |
| 2024-05 | $1.27 | $0.97 | $0.30 | 1,450,833.0 | +0.00% |
| 2024-04 | $1.24 | $0.92 | $0.32 | 1,616,250.0 | +0.00% |
| 2024-03 | $1.45 | $1.01 | $0.44 | 1,339,025.0 | -24.26% |
| 2024-02 | $1.61 | $0.84 | $0.77 | 3,167,627.0 | +30.77% |
| 2024-01 | $1.21 | $0.72 | $0.49 | 2,748,675.0 | +0.00% |
1.75%
1.07%
자본화:
|
볼륨(24시간):