Stockscreener 앱 받기
0.7225
4.30%
-0.0325
Talphera Inc 주식 (TLPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.77 | $0.6846 | $0.0854 | 76,684.0 | -4.30% |
| 2024-11-26 | $0.7744 | $0.69 | $0.0844 | 72,174.0 | +3.47% |
| 2024-11-25 | $0.7441 | $0.71 | $0.0341 | 81,771.0 | +4.98% |
| 2024-11-22 | $0.71 | $0.65 | $0.06 | 92,030.0 | -0.59% |
| 2024-11-21 | $0.73 | $0.6731 | $0.0569 | 65,259.0 | -1.02% |
| 2024-11-20 | $0.7209 | $0.6701 | $0.0508 | 37,295.0 | +5.42% |
| 2024-11-19 | $0.7049 | $0.6606 | $0.0443 | 34,821.0 | -1.43% |
| 2024-11-18 | $0.7892 | $0.67 | $0.1192 | 85,674.0 | -1.49% |
| 2024-11-15 | $0.7517 | $0.6509 | $0.1008 | 115,676.0 | +4.23% |
| 2024-11-14 | $0.908 | $0.6505 | $0.2575 | 409,127.0 | -25.61% |
| 2024-11-13 | $0.91 | $0.87 | $0.04 | 23,074.0 | -2.20% |
| 2024-11-12 | $0.93 | $0.874 | $0.056 | 52,575.0 | +2.25% |
| 2024-11-11 | $0.919 | $0.87 | $0.049 | 48,538.0 | -1.99% |
| 2024-11-08 | $0.9295 | $0.86 | $0.0695 | 38,115.0 | +0.90% |
| 2024-11-07 | $0.9299 | $0.89 | $0.0399 | 38,730.0 | -1.22% |
| 2024-11-06 | $0.94 | $0.8145 | $0.1255 | 77,035.0 | +2.72% |
| 2024-11-05 | $0.94 | $0.88 | $0.06 | 17,737.0 | -0.26% |
| 2024-11-04 | $0.9201 | $0.87 | $0.0501 | 34,281.0 | -3.34% |
| 2024-11-01 | $0.9459 | $0.90 | $0.0459 | 34,438.0 | -1.97% |
| 2024-10-31 | $0.98 | $0.91 | $0.07 | 23,036.0 | +1.99% |
| 2024-10-30 | $0.9999 | $0.91 | $0.0899 | 24,819.0 | -4.14% |
| 2024-10-29 | $0.9977 | $0.93 | $0.0677 | 20,254.0 | -4.00% |
Talphera Inc 주식 (TLPH) 연도별 가격 이력
이 심층 분석에서는 Talphera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Talphera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Talphera Inc 주식 (TLPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.9459 | $0.65 | $0.2959 | 1,511,718.0 | -23.02% |
| 2024-10 | $1.19 | $0.7111 | $0.4789 | 2,736,196.0 | +9.57% |
| 2024-09 | $1.08 | $0.7501 | $0.3298 | 1,776,161.0 | -17.63% |
| 2024-08 | $1.05 | $0.825 | $0.225 | 1,303,739.0 | +5.04% |
| 2024-07 | $1.09 | $0.8268 | $0.2632 | 1,026,754.0 | +11.25% |
| 2024-06 | $1.11 | $0.7811 | $0.329 | 1,223,512.0 | -13.59% |
| 2024-05 | $1.27 | $0.97 | $0.30 | 1,450,833.0 | +0.00% |
| 2024-04 | $1.24 | $0.92 | $0.32 | 1,616,250.0 | +0.00% |
| 2024-03 | $1.45 | $1.01 | $0.44 | 1,339,025.0 | -24.26% |
| 2024-02 | $1.61 | $0.84 | $0.77 | 3,167,627.0 | +30.77% |
| 2024-01 | $1.21 | $0.72 | $0.49 | 2,748,675.0 | +0.00% |
0.83%
1.03%
자본화:
|
볼륨(24시간):