Stockscreener 앱 받기
1.09
13.49%
-0.17
시간 외 거래:
1.07
-0.02
-1.83%
Talphera Inc 주식 (TLPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $1.28 | $1.05 | $0.2299 | 1,185,261.0 | -13.49% |
| 2026-01-07 | $1.29 | $1.17 | $0.12 | 765,614.0 | +5.88% |
| 2026-01-06 | $1.25 | $1.16 | $0.09 | 387,524.0 | -3.25% |
| 2026-01-05 | $1.27 | $1.14 | $0.129 | 537,617.0 | +6.03% |
| 2026-01-02 | $1.18 | $1.11 | $0.069 | 239,008.0 | +1.75% |
| 2025-12-31 | $1.14 | $1.06 | $0.08 | 171,295.0 | +5.56% |
| 2025-12-30 | $1.14 | $1.04 | $0.095 | 252,997.0 | +0.93% |
| 2025-12-29 | $1.13 | $1.04 | $0.0938 | 189,221.0 | -2.73% |
| 2025-12-26 | $1.14 | $1.08 | $0.057 | 125,523.0 | -2.65% |
| 2025-12-24 | $1.16 | $1.09 | $0.0685 | 44,095.0 | +1.80% |
| 2025-12-23 | $1.22 | $1.05 | $0.17 | 559,428.0 | +3.74% |
| 2025-12-22 | $1.14 | $1.02 | $0.12 | 812,003.0 | -2.73% |
| 2025-12-19 | $1.14 | $1.03 | $0.1099 | 1,465,085.0 | -0.90% |
| 2025-12-18 | $1.14 | $1.07 | $0.065 | 858,279.0 | -0.89% |
| 2025-12-17 | $1.22 | $1.10 | $0.12 | 330,437.0 | -6.67% |
| 2025-12-16 | $1.25 | $1.15 | $0.095 | 443,493.0 | +1.69% |
| 2025-12-15 | $1.20 | $1.15 | $0.049 | 406,894.0 | -0.84% |
| 2025-12-12 | $1.28 | $1.18 | $0.10 | 361,260.0 | +0.00% |
| 2025-12-11 | $1.27 | $1.19 | $0.079 | 521,064.0 | -4.80% |
| 2025-12-10 | $1.29 | $1.25 | $0.045 | 242,050.0 | +1.63% |
Talphera Inc 주식 (TLPH) 연도별 가격 이력
이 심층 분석에서는 Talphera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Talphera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Talphera Inc 주식 (TLPH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.29 | $1.05 | $0.2399 | 4,300,285.0 | -4.39% |
Talphera Inc 주식 (TLPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.38 | $1.02 | $0.36 | 8,735,412.0 | -18.80% |
| 2025-11 | $1.57 | $1.01 | $0.56 | 6,584,383.0 | -0.75% |
| 2025-10 | $1.45 | $0.858 | $0.5921 | 10,262,315.0 | +50.02% |
| 2025-09 | $1.20 | $0.5002 | $0.6998 | 81,826,474.0 | +65.10% |
| 2025-08 | $0.66 | $0.3862 | $0.2738 | 67,087,374.0 | +29.43% |
| 2025-07 | $0.7909 | $0.38 | $0.4109 | 18,626,349.0 | -9.17% |
| 2025-06 | $0.52 | $0.43 | $0.09 | 909,669.0 | -6.27% |
| 2025-05 | $0.56 | $0.474 | $0.086 | 717,630.0 | +0.20% |
| 2025-04 | $0.6498 | $0.453 | $0.1968 | 859,980.0 | -1.01% |
| 2025-03 | $0.655 | $0.45 | $0.205 | 984,372.0 | -11.53% |
| 2025-02 | $0.70 | $0.5212 | $0.1788 | 994,826.0 | -11.89% |
| 2025-01 | $0.7782 | $0.5273 | $0.2509 | 2,186,676.0 | +21.16% |
Talphera Inc 주식 (TLPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.80 | $0.501 | $0.299 | 2,464,506.0 | -24.31% |
| 2024-11 | $0.9459 | $0.62 | $0.3259 | 1,531,373.0 | -24.68% |
| 2024-10 | $1.19 | $0.7111 | $0.4789 | 2,736,196.0 | +9.57% |
| 2024-09 | $1.08 | $0.7501 | $0.3298 | 1,776,161.0 | -17.63% |
| 2024-08 | $1.05 | $0.825 | $0.225 | 1,303,739.0 | +5.04% |
| 2024-07 | $1.09 | $0.8268 | $0.2632 | 1,026,754.0 | +11.25% |
| 2024-06 | $1.11 | $0.7811 | $0.329 | 1,223,512.0 | -13.59% |
| 2024-05 | $1.27 | $0.97 | $0.30 | 1,450,833.0 | +0.00% |
| 2024-04 | $1.24 | $0.92 | $0.32 | 1,616,250.0 | +0.00% |
| 2024-03 | $1.45 | $1.01 | $0.44 | 1,339,025.0 | -24.26% |
| 2024-02 | $1.61 | $0.84 | $0.77 | 3,167,627.0 | +30.77% |
| 2024-01 | $1.21 | $0.72 | $0.49 | 2,748,675.0 | +0.00% |
2.41%
1.75%
자본화:
|
볼륨(24시간):