Stockscreener 앱 받기
0.5349
4.55%
0.0233
Talphera Inc 주식 (TLPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $0.5426 | $0.50 | $0.0426 | 89,836.0 | +4.55% |
| 2025-05-01 | $0.5399 | $0.474 | $0.0659 | 45,643.0 | +4.41% |
| 2025-04-30 | $0.5449 | $0.4825 | $0.0624 | 89,379.0 | +1.47% |
| 2025-04-29 | $0.483 | $0.48 | $0.003 | 3,528.0 | +0.69% |
| 2025-04-28 | $0.50 | $0.471 | $0.029 | 21,475.0 | -1.32% |
| 2025-04-25 | $0.4895 | $0.47 | $0.0195 | 27,482.0 | +0.19% |
| 2025-04-24 | $0.50 | $0.47 | $0.03 | 41,703.0 | +2.78% |
| 2025-04-23 | $0.5044 | $0.472 | $0.0324 | 83,761.0 | -5.05% |
| 2025-04-22 | $0.5099 | $0.48 | $0.0299 | 31,314.0 | +1.45% |
| 2025-04-21 | $0.51 | $0.476 | $0.034 | 8,615.0 | +3.16% |
| 2025-04-17 | $0.5034 | $0.47 | $0.0334 | 8,233.0 | +3.04% |
| 2025-04-16 | $0.5047 | $0.453 | $0.0517 | 67,390.0 | -6.59% |
| 2025-04-15 | $0.535 | $0.48 | $0.055 | 50,686.0 | -5.19% |
| 2025-04-14 | $0.57 | $0.4869 | $0.0831 | 48,276.0 | +4.10% |
| 2025-04-11 | $0.5144 | $0.4761 | $0.0383 | 12,345.0 | +1.96% |
| 2025-04-10 | $0.5296 | $0.4717 | $0.0579 | 37,613.0 | -0.93% |
| 2025-04-09 | $0.508 | $0.46 | $0.048 | 57,942.0 | +1.00% |
| 2025-04-08 | $0.5108 | $0.49 | $0.0208 | 62,483.0 | -2.37% |
| 2025-04-07 | $0.5346 | $0.491 | $0.0436 | 26,946.0 | -1.74% |
| 2025-04-04 | $0.565 | $0.49 | $0.075 | 56,098.0 | -10.35% |
Talphera Inc 주식 (TLPH) 연도별 가격 이력
이 심층 분석에서는 Talphera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Talphera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Talphera Inc 주식 (TLPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.5426 | $0.474 | $0.0685 | 225,315.0 | +9.16% |
| 2025-04 | $0.6498 | $0.453 | $0.1968 | 859,980.0 | -1.01% |
| 2025-03 | $0.655 | $0.45 | $0.205 | 984,372.0 | -11.53% |
| 2025-02 | $0.70 | $0.5212 | $0.1788 | 994,826.0 | -11.89% |
| 2025-01 | $0.7782 | $0.5273 | $0.2509 | 2,186,676.0 | +21.16% |
Talphera Inc 주식 (TLPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.80 | $0.501 | $0.299 | 2,464,506.0 | -24.31% |
| 2024-11 | $0.9459 | $0.62 | $0.3259 | 1,531,373.0 | -24.68% |
| 2024-10 | $1.19 | $0.7111 | $0.4789 | 2,736,196.0 | +9.57% |
| 2024-09 | $1.08 | $0.7501 | $0.3298 | 1,776,161.0 | -17.63% |
| 2024-08 | $1.05 | $0.825 | $0.225 | 1,303,739.0 | +5.04% |
| 2024-07 | $1.09 | $0.8268 | $0.2632 | 1,026,754.0 | +11.25% |
| 2024-06 | $1.11 | $0.7811 | $0.329 | 1,223,512.0 | -13.59% |
| 2024-05 | $1.27 | $0.97 | $0.30 | 1,450,833.0 | +0.00% |
| 2024-04 | $1.24 | $0.92 | $0.32 | 1,616,250.0 | +0.00% |
| 2024-03 | $1.45 | $1.01 | $0.44 | 1,339,025.0 | -24.26% |
| 2024-02 | $1.61 | $0.84 | $0.77 | 3,167,627.0 | +30.77% |
| 2024-01 | $1.21 | $0.72 | $0.49 | 2,748,675.0 | +0.00% |
3.92%
자본화:
|
볼륨(24시간):