Stockscreener 앱 받기
0.5109
10.35%
-0.059
시간 외 거래:
.53
0.0191
+3.74%
Talphera Inc 주식 (TLPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.565 | $0.49 | $0.075 | 56,098.0 | -10.35% |
| 2025-04-03 | $0.57 | $0.5155 | $0.0545 | 46,223.0 | -2.25% |
| 2025-04-02 | $0.6498 | $0.51 | $0.1398 | 41,241.0 | +10.00% |
| 2025-04-01 | $0.60 | $0.5006 | $0.0994 | 37,247.0 | +7.07% |
| 2025-03-31 | $0.5123 | $0.45 | $0.0623 | 474,788.0 | -15.53% |
| 2025-03-28 | $0.62 | $0.586 | $0.034 | 13,257.0 | -5.48% |
| 2025-03-27 | $0.6267 | $0.59 | $0.0367 | 13,236.0 | -3.11% |
| 2025-03-26 | $0.6399 | $0.5944 | $0.0455 | 6,495.0 | -0.59% |
| 2025-03-25 | $0.655 | $0.6056 | $0.0494 | 52,067.0 | +0.72% |
| 2025-03-24 | $0.64 | $0.5935 | $0.0465 | 23,333.0 | +0.69% |
| 2025-03-21 | $0.6378 | $0.5767 | $0.0611 | 33,455.0 | +3.04% |
| 2025-03-20 | $0.618 | $0.571 | $0.047 | 8,306.0 | +0.83% |
| 2025-03-19 | $0.6109 | $0.5601 | $0.0508 | 59,310.0 | +3.52% |
| 2025-03-18 | $0.61 | $0.57 | $0.04 | 22,487.0 | +3.53% |
| 2025-03-17 | $0.5923 | $0.57 | $0.0223 | 12,135.0 | +1.79% |
| 2025-03-14 | $0.60 | $0.555 | $0.045 | 20,637.0 | -0.88% |
| 2025-03-13 | $0.599 | $0.565 | $0.034 | 31,474.0 | +2.48% |
| 2025-03-12 | $0.60 | $0.55 | $0.05 | 21,951.0 | +0.24% |
| 2025-03-11 | $0.60 | $0.545 | $0.055 | 33,591.0 | +3.77% |
| 2025-03-10 | $0.60 | $0.5201 | $0.0799 | 21,084.0 | -3.64% |
| 2025-03-07 | $0.60 | $0.5205 | $0.0795 | 38,069.0 | +7.65% |
| 2025-03-06 | $0.55 | $0.5107 | $0.0393 | 50,865.0 | -6.25% |
Talphera Inc 주식 (TLPH) 연도별 가격 이력
이 심층 분석에서는 Talphera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Talphera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Talphera Inc 주식 (TLPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.6498 | $0.49 | $0.1598 | 236,907.0 | +3.21% |
| 2025-03 | $0.655 | $0.45 | $0.205 | 984,372.0 | -11.53% |
| 2025-02 | $0.70 | $0.5212 | $0.1788 | 994,826.0 | -11.89% |
| 2025-01 | $0.7782 | $0.5273 | $0.2509 | 2,186,676.0 | +21.16% |
Talphera Inc 주식 (TLPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.80 | $0.501 | $0.299 | 2,464,506.0 | -24.31% |
| 2024-11 | $0.9459 | $0.62 | $0.3259 | 1,531,373.0 | -24.68% |
| 2024-10 | $1.19 | $0.7111 | $0.4789 | 2,736,196.0 | +9.57% |
| 2024-09 | $1.08 | $0.7501 | $0.3298 | 1,776,161.0 | -17.63% |
| 2024-08 | $1.05 | $0.825 | $0.225 | 1,303,739.0 | +5.04% |
| 2024-07 | $1.09 | $0.8268 | $0.2632 | 1,026,754.0 | +11.25% |
| 2024-06 | $1.11 | $0.7811 | $0.329 | 1,223,512.0 | -13.59% |
| 2024-05 | $1.27 | $0.97 | $0.30 | 1,450,833.0 | +0.00% |
| 2024-04 | $1.24 | $0.92 | $0.32 | 1,616,250.0 | +0.00% |
| 2024-03 | $1.45 | $1.01 | $0.44 | 1,339,025.0 | -24.26% |
| 2024-02 | $1.61 | $0.84 | $0.77 | 3,167,627.0 | +30.77% |
| 2024-01 | $1.21 | $0.72 | $0.49 | 2,748,675.0 | +0.00% |
5.86%
자본화:
|
볼륨(24시간):