Stockscreener 앱 받기
0.3949
5.55%
-0.0231
Talphera Inc 주식 (TLPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $0.42 | $0.391 | $0.029 | 35,676.0 | -5.50% |
| 2025-07-31 | $0.425 | $0.401 | $0.024 | 184,700.0 | +0.72% |
| 2025-07-30 | $0.444 | $0.415 | $0.029 | 108,713.0 | -6.66% |
| 2025-07-29 | $0.4496 | $0.425 | $0.0246 | 189,808.0 | +2.96% |
| 2025-07-28 | $0.4609 | $0.42 | $0.0409 | 201,543.0 | +2.06% |
| 2025-07-25 | $0.4345 | $0.42 | $0.0145 | 61,668.0 | -1.21% |
| 2025-07-24 | $0.438 | $0.41 | $0.028 | 158,744.0 | -1.54% |
| 2025-07-23 | $0.435 | $0.4221 | $0.0129 | 97,960.0 | +8.75% |
| 2025-07-22 | $0.439 | $0.397 | $0.042 | 450,693.0 | -4.08% |
| 2025-07-21 | $0.425 | $0.4099 | $0.0151 | 102,055.0 | +1.73% |
| 2025-07-18 | $0.4272 | $0.403 | $0.0242 | 205,588.0 | -4.67% |
| 2025-07-17 | $0.44 | $0.40 | $0.04 | 194,147.0 | +0.00% |
| 2025-07-16 | $0.4488 | $0.3842 | $0.0646 | 278,292.0 | -1.69% |
| 2025-07-15 | $0.4732 | $0.40 | $0.0732 | 1,096,747.0 | -7.70% |
| 2025-07-14 | $0.7909 | $0.38 | $0.4109 | 14,888,250.0 | -8.87% |
| 2025-07-11 | $0.52 | $0.51 | $0.01 | 35,464.0 | +1.76% |
| 2025-07-10 | $0.5148 | $0.504 | $0.0108 | 32,044.0 | +1.39% |
| 2025-07-09 | $0.51 | $0.4875 | $0.0225 | 111,477.0 | +3.43% |
| 2025-07-08 | $0.52 | $0.465 | $0.055 | 70,803.0 | +5.25% |
| 2025-07-07 | $0.4831 | $0.4422 | $0.0409 | 61,065.0 | +2.66% |
| 2025-07-03 | $0.48 | $0.45 | $0.03 | 27,201.0 | +0.00% |
| 2025-07-02 | $0.4698 | $0.45 | $0.0198 | 16,292.0 | +0.00% |
Talphera Inc 주식 (TLPH) 연도별 가격 이력
이 심층 분석에서는 Talphera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Talphera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Talphera Inc 주식 (TLPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.7909 | $0.38 | $0.4109 | 18,662,025.0 | -14.17% |
| 2025-06 | $0.52 | $0.43 | $0.09 | 909,669.0 | -6.27% |
| 2025-05 | $0.56 | $0.474 | $0.086 | 717,630.0 | +0.20% |
| 2025-04 | $0.6498 | $0.453 | $0.1968 | 859,980.0 | -1.01% |
| 2025-03 | $0.655 | $0.45 | $0.205 | 984,372.0 | -11.53% |
| 2025-02 | $0.70 | $0.5212 | $0.1788 | 994,826.0 | -11.89% |
| 2025-01 | $0.7782 | $0.5273 | $0.2509 | 2,186,676.0 | +21.16% |
Talphera Inc 주식 (TLPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.80 | $0.501 | $0.299 | 2,464,506.0 | -24.31% |
| 2024-11 | $0.9459 | $0.62 | $0.3259 | 1,531,373.0 | -24.68% |
| 2024-10 | $1.19 | $0.7111 | $0.4789 | 2,736,196.0 | +9.57% |
| 2024-09 | $1.08 | $0.7501 | $0.3298 | 1,776,161.0 | -17.63% |
| 2024-08 | $1.05 | $0.825 | $0.225 | 1,303,739.0 | +5.04% |
| 2024-07 | $1.09 | $0.8268 | $0.2632 | 1,026,754.0 | +11.25% |
| 2024-06 | $1.11 | $0.7811 | $0.329 | 1,223,512.0 | -13.59% |
| 2024-05 | $1.27 | $0.97 | $0.30 | 1,450,833.0 | +0.00% |
| 2024-04 | $1.24 | $0.92 | $0.32 | 1,616,250.0 | +0.00% |
| 2024-03 | $1.45 | $1.01 | $0.44 | 1,339,025.0 | -24.26% |
| 2024-02 | $1.61 | $0.84 | $0.77 | 3,167,627.0 | +30.77% |
| 2024-01 | $1.21 | $0.72 | $0.49 | 2,748,675.0 | +0.00% |
1.90%
0.02%
자본화:
|
볼륨(24시간):