Stockscreener 앱 받기
0.47
1.69%
-0.0081
Talphera Inc 주식 (TLPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $0.51 | $0.4509 | $0.0591 | 14,495.0 | -1.69% |
| 2025-06-02 | $0.50 | $0.46 | $0.04 | 82,174.0 | -2.63% |
| 2025-05-30 | $0.5119 | $0.48 | $0.0319 | 21,607.0 | +0.18% |
| 2025-05-29 | $0.512 | $0.4801 | $0.0319 | 26,200.0 | -0.47% |
| 2025-05-28 | $0.5099 | $0.48 | $0.0299 | 23,897.0 | -1.85% |
| 2025-05-27 | $0.52 | $0.5001 | $0.0199 | 7,467.0 | -0.85% |
| 2025-05-23 | $0.5119 | $0.491 | $0.0209 | 6,984.0 | +0.40% |
| 2025-05-22 | $0.5199 | $0.49 | $0.0299 | 20,921.0 | -0.47% |
| 2025-05-21 | $0.5246 | $0.5062 | $0.0184 | 8,410.0 | -1.77% |
| 2025-05-20 | $0.5274 | $0.5011 | $0.0263 | 23,543.0 | +1.11% |
| 2025-05-19 | $0.51 | $0.49 | $0.02 | 28,513.0 | +1.17% |
| 2025-05-16 | $0.53 | $0.48 | $0.05 | 39,706.0 | +2.86% |
| 2025-05-15 | $0.53 | $0.485 | $0.045 | 52,404.0 | -3.92% |
| 2025-05-14 | $0.5292 | $0.51 | $0.0192 | 60,428.0 | -1.90% |
| 2025-05-13 | $0.53 | $0.51 | $0.02 | 46,596.0 | -0.31% |
| 2025-05-12 | $0.5449 | $0.51 | $0.0349 | 40,734.0 | -3.41% |
| 2025-05-09 | $0.553 | $0.5101 | $0.0429 | 35,165.0 | -2.00% |
| 2025-05-08 | $0.5599 | $0.5096 | $0.0503 | 45,985.0 | +6.97% |
| 2025-05-07 | $0.54 | $0.50 | $0.04 | 34,572.0 | -4.61% |
| 2025-05-06 | $0.56 | $0.5288 | $0.0312 | 38,065.0 | -0.94% |
Talphera Inc 주식 (TLPH) 연도별 가격 이력
이 심층 분석에서는 Talphera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Talphera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Talphera Inc 주식 (TLPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.51 | $0.4509 | $0.0591 | 96,669.0 | -4.28% |
| 2025-05 | $0.56 | $0.474 | $0.086 | 717,630.0 | +0.20% |
| 2025-04 | $0.6498 | $0.453 | $0.1968 | 859,980.0 | -1.01% |
| 2025-03 | $0.655 | $0.45 | $0.205 | 984,372.0 | -11.53% |
| 2025-02 | $0.70 | $0.5212 | $0.1788 | 994,826.0 | -11.89% |
| 2025-01 | $0.7782 | $0.5273 | $0.2509 | 2,186,676.0 | +21.16% |
Talphera Inc 주식 (TLPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.80 | $0.501 | $0.299 | 2,464,506.0 | -24.31% |
| 2024-11 | $0.9459 | $0.62 | $0.3259 | 1,531,373.0 | -24.68% |
| 2024-10 | $1.19 | $0.7111 | $0.4789 | 2,736,196.0 | +9.57% |
| 2024-09 | $1.08 | $0.7501 | $0.3298 | 1,776,161.0 | -17.63% |
| 2024-08 | $1.05 | $0.825 | $0.225 | 1,303,739.0 | +5.04% |
| 2024-07 | $1.09 | $0.8268 | $0.2632 | 1,026,754.0 | +11.25% |
| 2024-06 | $1.11 | $0.7811 | $0.329 | 1,223,512.0 | -13.59% |
| 2024-05 | $1.27 | $0.97 | $0.30 | 1,450,833.0 | +0.00% |
| 2024-04 | $1.24 | $0.92 | $0.32 | 1,616,250.0 | +0.00% |
| 2024-03 | $1.45 | $1.01 | $0.44 | 1,339,025.0 | -24.26% |
| 2024-02 | $1.61 | $0.84 | $0.77 | 3,167,627.0 | +30.77% |
| 2024-01 | $1.21 | $0.72 | $0.49 | 2,748,675.0 | +0.00% |
3.28%
2.99%
자본화:
|
볼륨(24시간):