Stockscreener 앱 받기
1.23
3.15%
-0.04
시간 외 거래:
1.25
0.02
+1.63%
Talphera Inc 주식 (TLPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $1.35 | $1.20 | $0.1499 | 358,292.0 | -3.15% |
| 2025-10-09 | $1.39 | $1.21 | $0.18 | 502,349.0 | -3.79% |
| 2025-10-08 | $1.45 | $1.19 | $0.2601 | 741,978.0 | +4.76% |
| 2025-10-07 | $1.35 | $1.12 | $0.23 | 1,702,412.0 | +14.55% |
| 2025-10-06 | $1.19 | $0.966 | $0.224 | 1,457,124.0 | +15.79% |
| 2025-10-03 | $0.9699 | $0.858 | $0.1119 | 468,550.0 | +0.93% |
| 2025-10-02 | $0.95 | $0.91 | $0.04 | 140,490.0 | +0.82% |
| 2025-10-01 | $0.9349 | $0.8675 | $0.0674 | 173,246.0 | +4.51% |
| 2025-09-30 | $0.91 | $0.87 | $0.04 | 70,153.0 | -1.85% |
| 2025-09-29 | $0.9241 | $0.8771 | $0.047 | 111,121.0 | +0.40% |
| 2025-09-26 | $0.9299 | $0.8761 | $0.0538 | 194,459.0 | +0.48% |
| 2025-09-25 | $0.92 | $0.8688 | $0.0512 | 227,578.0 | -2.31% |
| 2025-09-24 | $0.9344 | $0.8902 | $0.0442 | 169,323.0 | -0.23% |
| 2025-09-23 | $0.9543 | $0.8923 | $0.062 | 117,365.0 | -0.46% |
| 2025-09-22 | $0.9329 | $0.8506 | $0.0823 | 162,820.0 | +9.39% |
| 2025-09-19 | $0.9223 | $0.85 | $0.0723 | 297,706.0 | -8.92% |
| 2025-09-18 | $0.96 | $0.88 | $0.08 | 281,609.0 | -0.61% |
| 2025-09-17 | $0.965 | $0.9303 | $0.0347 | 176,773.0 | -4.19% |
| 2025-09-16 | $0.984 | $0.91 | $0.074 | 381,942.0 | +0.00% |
| 2025-09-15 | $1.05 | $0.88 | $0.17 | 804,962.0 | +4.26% |
| 2025-09-12 | $1.20 | $0.8978 | $0.3022 | 1,735,053.0 | -5.61% |
| 2025-09-11 | $1.02 | $0.83 | $0.19 | 1,430,661.0 | +17.16% |
Talphera Inc 주식 (TLPH) 연도별 가격 이력
이 심층 분석에서는 Talphera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Talphera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Talphera Inc 주식 (TLPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $1.45 | $0.858 | $0.5921 | 5,902,733.0 | +37.71% |
| 2025-09 | $1.20 | $0.5002 | $0.6998 | 81,826,474.0 | +65.10% |
| 2025-08 | $0.66 | $0.3862 | $0.2738 | 67,087,374.0 | +29.43% |
| 2025-07 | $0.7909 | $0.38 | $0.4109 | 18,626,349.0 | -9.17% |
| 2025-06 | $0.52 | $0.43 | $0.09 | 909,669.0 | -6.27% |
| 2025-05 | $0.56 | $0.474 | $0.086 | 717,630.0 | +0.20% |
| 2025-04 | $0.6498 | $0.453 | $0.1968 | 859,980.0 | -1.01% |
| 2025-03 | $0.655 | $0.45 | $0.205 | 984,372.0 | -11.53% |
| 2025-02 | $0.70 | $0.5212 | $0.1788 | 994,826.0 | -11.89% |
| 2025-01 | $0.7782 | $0.5273 | $0.2509 | 2,186,676.0 | +21.16% |
Talphera Inc 주식 (TLPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.80 | $0.501 | $0.299 | 2,464,506.0 | -24.31% |
| 2024-11 | $0.9459 | $0.62 | $0.3259 | 1,531,373.0 | -24.68% |
| 2024-10 | $1.19 | $0.7111 | $0.4789 | 2,736,196.0 | +9.57% |
| 2024-09 | $1.08 | $0.7501 | $0.3298 | 1,776,161.0 | -17.63% |
| 2024-08 | $1.05 | $0.825 | $0.225 | 1,303,739.0 | +5.04% |
| 2024-07 | $1.09 | $0.8268 | $0.2632 | 1,026,754.0 | +11.25% |
| 2024-06 | $1.11 | $0.7811 | $0.329 | 1,223,512.0 | -13.59% |
| 2024-05 | $1.27 | $0.97 | $0.30 | 1,450,833.0 | +0.00% |
| 2024-04 | $1.24 | $0.92 | $0.32 | 1,616,250.0 | +0.00% |
| 2024-03 | $1.45 | $1.01 | $0.44 | 1,339,025.0 | -24.26% |
| 2024-02 | $1.61 | $0.84 | $0.77 | 3,167,627.0 | +30.77% |
| 2024-01 | $1.21 | $0.72 | $0.49 | 2,748,675.0 | +0.00% |
1.54%
1.20%
자본화:
|
볼륨(24시간):