Stockscreener 앱 받기
8.0945
33.57%
2.0345
시간 외 거래:
8.10
0.0055
+0.07%
Talon Metals Corp 주식 (TLOFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $8.10 | $6.52 | $1.58 | 1,623,837.0 | +33.57% |
| 2026-09-08 | $6.09 | $5.61 | $0.48 | 822,190.0 | +9.98% |
| 2026-09-04 | $5.54 | $5.00 | $0.54 | 477,716.0 | +2.61% |
| 2026-09-03 | $5.91 | $5.26 | $0.65 | 344,603.0 | -5.29% |
| 2026-09-02 | $5.85 | $5.24 | $0.61 | 539,473.0 | +8.21% |
| 2026-09-01 | $5.52 | $5.21 | $0.31 | 164,356.0 | -4.05% |
| 2026-08-31 | $5.85 | $5.37 | $0.48 | 276,845.0 | -2.34% |
| 2026-08-28 | $5.91 | $5.56 | $0.35 | 212,240.0 | -4.41% |
| 2026-08-27 | $5.88 | $5.78 | $0.10 | 133,023.0 | +1.21% |
| 2026-08-26 | $6.04 | $5.77 | $0.27 | 231,355.0 | -4.30% |
| 2026-08-25 | $6.16 | $6.02 | $0.14 | 166,909.0 | -1.47% |
| 2026-08-24 | $6.14 | $5.81 | $0.33 | 298,113.0 | +5.15% |
| 2026-08-21 | $5.90 | $5.70 | $0.201 | 256,839.0 | +2.28% |
| 2026-08-20 | $5.72 | $5.36 | $0.36 | 210,165.0 | +5.75% |
| 2026-08-19 | $5.61 | $5.25 | $0.36 | 146,125.0 | -0.36% |
| 2026-08-18 | $5.50 | $5.24 | $0.26 | 151,438.0 | -0.56% |
| 2026-08-17 | $5.48 | $5.20 | $0.279 | 267,450.0 | +3.42% |
| 2026-08-14 | $5.38 | $5.15 | $0.2279 | 175,279.0 | +1.51% |
| 2026-08-13 | $5.44 | $5.06 | $0.38 | 218,610.0 | -1.84% |
| 2026-08-12 | $5.36 | $5.19 | $0.17 | 206,734.0 | +0.41% |
Talon Metals Corp 주식 (TLOFF) 연도별 가격 이력
이 심층 분석에서는 Talon Metals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLOFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Talon Metals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Talon Metals Corp 주식 (TLOFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $8.10 | $5.00 | $3.10 | 3,972,175.0 | +48.22% |
| 2026-08 | $6.16 | $3.65 | $2.51 | 5,333,837.0 | +51.69% |
| 2026-07 | $4.38 | $3.45 | $0.93 | 5,208,180.0 | -9.41% |
| 2026-06 | $5.21 | $3.34 | $1.87 | 5,063,954.0 | -20.84% |
| 2026-05 | $5.70 | $4.39 | $1.31 | 5,405,375.0 | -7.89% |
| 2026-04 | $6.82 | $4.35 | $2.47 | 5,550,169.0 | +20.58% |
| 2026-03 | $6.82 | $4.05 | $2.77 | 6,024,451.0 | -4.64% |
| 2026-01 | $5.10 | $4.25 | $0.847 | 3,100,206.9 | +9.85% |
Talon Metals Corp 주식 (TLOFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.08 | $2.90 | $2.18 | 3,416,177.0 | +28.20% |
| 2025-11 | $3.45 | $2.58 | $0.868 | 2,761,880.7 | +24.42% |
| 2025-10 | $4.27 | $2.66 | $1.60 | 6,349,243.0 | -12.35% |
| 2025-09 | $3.33 | $2.50 | $0.83 | 3,839,117.2 | +8.10% |
| 2025-08 | $3.26 | $1.98 | $1.28 | 3,005,345.7 | +40.97% |
| 2025-07 | $2.53 | $1.80 | $0.728 | 2,366,469.3 | +7.64% |
| 2025-06 | $2.40 | $1.35 | $1.05 | 2,394,989.0 | +30.82% |
| 2025-05 | $1.60 | $0.73 | $0.87 | 2,010,034.6 | +91.15% |
| 2025-04 | $0.90 | $0.55 | $0.35 | 968,419.4 | -10.46% |
| 2025-03 | $0.92 | $0.45 | $0.47 | 1,288,016.5 | +55.09% |
| 2025-02 | $0.61 | $0.545 | $0.065 | 831,766.4 | -6.78% |
| 2025-01 | $0.67 | $0.0553 | $0.6148 | 1,168,087.7 | -3.59% |
Talon Metals Corp 주식 (TLOFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.74 | $0.0591 | $0.6809 | 1,825,613.6 | +3.83% |
| 2024-11 | $0.791 | $0.53 | $0.261 | 1,295,570.6 | +4.99% |
| 2024-10 | $0.974 | $0.0701 | $0.9039 | 1,048,047.5 | -18.36% |
| 2024-09 | $0.774 | $0.553 | $0.221 | 409,580.9 | -2.10% |
| 2024-08 | $0.94 | $0.694 | $0.246 | 790,693.2 | -22.98% |
| 2024-07 | $1.14 | $0.90 | $0.237 | 532,894.1 | -8.09% |
| 2024-06 | $1.41 | $0.626 | $0.784 | 409,991.2 | -23.43% |
| 2024-05 | $1.52 | $1.10 | $0.42 | 562,982.7 | +9.92% |
| 2024-04 | $1.44 | $0.90 | $0.54 | 825,509.1 | +15.94% |
| 2024-03 | $1.30 | $0.947 | $0.353 | 591,447.6 | -5.91% |
| 2024-02 | $1.19 | $0.9125 | $0.2745 | 741,157.1 | +0.64% |
| 2024-01 | $1.40 | $1.01 | $0.39 | 524,089.5 | +703.20% |
5.83%
0.34%
자본화:
|
볼륨(24시간):