0.2803
price down icon2.98%   -0.00973
 
loading

Talon Metals Corp 주식 (TLOFF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-28 $0.30 $0.28 $0.02 62,315.0 -3.36%
2025-08-15 $0.294 $0.2824 $0.0116 919,198.0 +2.73%
2025-08-14 $0.295 $0.2702 $0.0248 1,091,599.0 +0.11%
2025-08-13 $0.32 $0.2751 $0.0449 1,933,141.0 -6.00%
2025-08-12 $0.318 $0.294 $0.024 1,704,745.0 +1.94%
2025-08-11 $0.326 $0.2891 $0.0369 1,600,420.0 -0.93%
2025-08-08 $0.319 $0.2888 $0.0302 2,824,849.0 -0.45%
2025-08-07 $0.31 $0.26 $0.05 6,025,801.0 +16.11%
2025-08-06 $0.2649 $0.224 $0.0409 2,264,059.0 +17.89%
2025-08-05 $0.242 $0.208 $0.034 512,153.0 -3.96%
2025-08-04 $0.2345 $0.198 $0.0365 825,650.0 +4.55%
2025-08-01 $0.2247 $0.198 $0.0267 425,805.0 +5.60%
2025-07-31 $0.2108 $0.20 $0.0108 695,394.0 +0.98%
2025-07-30 $0.2364 $0.2001 $0.0363 1,569,180.0 -12.24%
2025-07-29 $0.2352 $0.2185 $0.0167 755,578.0 +7.91%

Talon Metals Corp 주식 (TLOFF) 연도별 가격 이력

이 심층 분석에서는 Talon Metals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLOFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Talon Metals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Talon Metals Corp 주식 (TLOFF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $0.326 $0.198 $0.128 20,189,735.0 +36.32%
2025-07 $0.2528 $0.18 $0.0728 23,664,693.0 +7.64%
2025-06 $0.24 $0.135 $0.105 23,949,890.0 +30.82%
2025-05 $0.16 $0.073 $0.087 20,100,346.0 +91.15%
2025-04 $0.09 $0.055 $0.035 9,684,194.0 -10.46%
2025-03 $0.092 $0.045 $0.047 12,880,165.0 +55.09%
2025-02 $0.061 $0.0545 $0.0065 8,317,664.0 -6.78%
2025-01 $0.067 $0.0545 $0.0125 8,663,843.0 -3.59%

Talon Metals Corp 주식 (TLOFF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.074 $0.0575 $0.0165 10,568,813.0 +3.83%
2024-11 $0.0791 $0.053 $0.0261 12,955,706.0 +4.99%
2024-10 $0.0974 $0.055 $0.0424 9,062,597.0 -18.36%
2024-09 $0.0774 $0.0553 $0.0221 4,095,809.0 -2.10%
2024-08 $0.094 $0.0694 $0.0246 7,906,932.0 -22.98%
2024-07 $0.1137 $0.09 $0.0237 5,328,941.0 -8.09%
2024-06 $0.141 $0.0626 $0.0784 4,099,912.0 -23.43%
2024-05 $0.152 $0.11 $0.042 5,629,827.0 +9.92%
2024-04 $0.144 $0.09 $0.054 8,255,091.0 +15.94%
2024-03 $0.13 $0.0947 $0.0353 5,914,476.0 -5.91%
2024-02 $0.1187 $0.0913 $0.0275 7,411,571.0 +0.64%
2024-01 $0.14 $0.101 $0.039 5,240,895.0 -19.68%

Talon Metals Corp 주식 (TLOFF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.163 $0.1111 $0.0519 8,162,438.0 +0.50%
2023-11 $0.20 $0.1298 $0.0702 4,885,841.0 -20.35%
2023-10 $0.205 $0.155 $0.05 3,888,317.0 -12.66%
2023-09 $0.23 $0.171 $0.059 5,854,640.0 +0.13%
2023-08 $0.23 $0.1703 $0.0597 5,340,636.0 -2.99%
2023-07 $0.27 $0.1943 $0.0757 5,753,451.0 -25.70%
2023-06 $0.281 $0.22 $0.061 7,252,847.0 +22.59%
2023-05 $0.26 $0.2102 $0.0498 2,851,890.0 -8.71%
2023-04 $0.2959 $0.2154 $0.0806 3,397,273.0 -10.74%
2023-03 $0.353 $0.229 $0.124 5,127,223.0 -17.18%
2023-02 $0.345 $0.292 $0.053 6,846,114.0 -0.46%
2023-01 $0.40 $0.31 $0.09 4,356,518.0 -11.01%
$20.42
price up icon 0.34%
$2.6906
price up icon 1.92%
$0.3185
price down icon 30.51%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
자본화:     |  볼륨(24시간):