Stockscreener 앱 받기
4.85
1.52%
0.102
Talon Metals Corp 주식 (TLOFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $5.03 | $4.73 | $0.30 | 91,927.0 | +1.73% |
| 2026-05-15 | $5.14 | $4.65 | $0.486 | 407,052.0 | -7.00% |
| 2026-05-14 | $5.54 | $5.03 | $0.511 | 202,132.0 | -4.93% |
| 2026-05-13 | $5.70 | $5.36 | $0.34 | 167,452.0 | -4.11% |
| 2026-05-12 | $5.60 | $5.28 | $0.32 | 159,015.0 | +1.76% |
| 2026-05-11 | $5.61 | $5.40 | $0.21 | 264,808.0 | +2.10% |
| 2026-05-08 | $5.45 | $5.20 | $0.25 | 154,569.0 | +3.65% |
| 2026-05-07 | $5.60 | $5.19 | $0.406 | 122,440.0 | -2.66% |
| 2026-05-06 | $5.57 | $4.96 | $0.61 | 398,839.0 | +4.13% |
| 2026-05-05 | $5.16 | $4.86 | $0.302 | 388,363.0 | +1.19% |
| 2026-05-04 | $5.35 | $5.00 | $0.3502 | 241,285.0 | -1.37% |
| 2026-05-01 | $5.69 | $4.88 | $0.815 | 547,708.0 | -5.69% |
| 2026-04-30 | $5.89 | $5.41 | $0.48 | 391,143.0 | -4.05% |
| 2026-04-29 | $5.98 | $5.67 | $0.3078 | 195,677.0 | -2.91% |
| 2026-04-28 | $6.07 | $5.78 | $0.2922 | 112,591.0 | -1.56% |
| 2026-04-27 | $6.15 | $5.77 | $0.382 | 218,169.0 | +0.62% |
| 2026-04-24 | $6.20 | $5.89 | $0.31 | 184,861.0 | -1.89% |
| 2026-04-23 | $6.45 | $5.90 | $0.55 | 225,200.0 | -6.44% |
| 2026-04-22 | $6.50 | $6.25 | $0.25 | 120,557.0 | +3.95% |
| 2026-04-21 | $6.70 | $6.18 | $0.5131 | 180,936.0 | -5.85% |
| 2026-04-20 | $6.59 | $6.11 | $0.479 | 370,487.0 | +5.62% |
Talon Metals Corp 주식 (TLOFF) 연도별 가격 이력
이 심층 분석에서는 Talon Metals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLOFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Talon Metals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Talon Metals Corp 주식 (TLOFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $5.70 | $4.65 | $1.05 | 3,145,590.0 | -11.38% |
| 2026-04 | $6.82 | $4.35 | $2.47 | 5,550,169.0 | +20.58% |
| 2026-03 | $6.82 | $4.05 | $2.77 | 6,024,451.0 | -4.64% |
| 2026-01 | $5.10 | $4.25 | $0.847 | 3,100,206.9 | +9.85% |
Talon Metals Corp 주식 (TLOFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.08 | $2.90 | $2.18 | 3,416,177.0 | +28.20% |
| 2025-11 | $3.45 | $2.58 | $0.868 | 2,761,880.7 | +24.42% |
| 2025-10 | $4.27 | $2.66 | $1.60 | 6,349,243.0 | -12.35% |
| 2025-09 | $3.33 | $2.50 | $0.83 | 3,839,117.2 | +8.10% |
| 2025-08 | $3.26 | $1.98 | $1.28 | 3,005,345.7 | +40.97% |
| 2025-07 | $2.53 | $1.80 | $0.728 | 2,366,469.3 | +7.64% |
| 2025-06 | $2.40 | $1.35 | $1.05 | 2,394,989.0 | +30.82% |
| 2025-05 | $1.60 | $0.73 | $0.87 | 2,010,034.6 | +91.15% |
| 2025-04 | $0.90 | $0.55 | $0.35 | 968,419.4 | -10.46% |
| 2025-03 | $0.92 | $0.45 | $0.47 | 1,288,016.5 | +55.09% |
| 2025-02 | $0.61 | $0.545 | $0.065 | 831,766.4 | -6.78% |
| 2025-01 | $0.67 | $0.0553 | $0.6148 | 1,168,087.7 | -3.59% |
Talon Metals Corp 주식 (TLOFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.74 | $0.0591 | $0.6809 | 1,825,613.6 | +3.83% |
| 2024-11 | $0.791 | $0.53 | $0.261 | 1,295,570.6 | +4.99% |
| 2024-10 | $0.974 | $0.0701 | $0.9039 | 1,048,047.5 | -18.36% |
| 2024-09 | $0.774 | $0.553 | $0.221 | 409,580.9 | -2.10% |
| 2024-08 | $0.94 | $0.694 | $0.246 | 790,693.2 | -22.98% |
| 2024-07 | $1.14 | $0.90 | $0.237 | 532,894.1 | -8.09% |
| 2024-06 | $1.41 | $0.626 | $0.784 | 409,991.2 | -23.43% |
| 2024-05 | $1.52 | $1.10 | $0.42 | 562,982.7 | +9.92% |
| 2024-04 | $1.44 | $0.90 | $0.54 | 825,509.1 | +15.94% |
| 2024-03 | $1.30 | $0.947 | $0.353 | 591,447.6 | -5.91% |
| 2024-02 | $1.19 | $0.9125 | $0.2745 | 741,157.1 | +0.64% |
| 2024-01 | $1.40 | $1.01 | $0.39 | 524,089.5 | +703.20% |
0.00%
0.27%
자본화:
|
볼륨(24시간):