Stockscreener 앱 받기
0.257
25.00%
0.0514
시간 외 거래:
.24
-0.017
-6.61%
Talon Metals Corp 주식 (TLOFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-06 | $0.2649 | $0.224 | $0.0409 | 2,597,816.0 | +25.00% |
| 2025-07-31 | $0.2108 | $0.20 | $0.0108 | 680,249.0 | +0.98% |
| 2025-07-30 | $0.2364 | $0.2001 | $0.0363 | 1,569,180.0 | -12.24% |
| 2025-07-29 | $0.2352 | $0.2185 | $0.0167 | 755,578.0 | +7.91% |
| 2025-07-28 | $0.2528 | $0.215 | $0.0378 | 1,220,239.0 | -9.66% |
| 2025-07-25 | $0.24 | $0.215 | $0.025 | 819,173.0 | +11.21% |
| 2025-07-24 | $0.2308 | $0.21 | $0.0208 | 820,593.0 | -2.73% |
| 2025-07-23 | $0.23 | $0.195 | $0.035 | 2,072,757.0 | +10.72% |
| 2025-07-22 | $0.2057 | $0.1929 | $0.0128 | 1,242,015.0 | -0.50% |
| 2025-07-21 | $0.20 | $0.185 | $0.015 | 884,811.0 | +5.94% |
| 2025-07-18 | $0.1971 | $0.185 | $0.0121 | 999,093.0 | -1.21% |
| 2025-07-17 | $0.1972 | $0.1868 | $0.0105 | 740,975.0 | -2.90% |
| 2025-07-16 | $0.20 | $0.1924 | $0.0076 | 1,164,726.0 | +0.77% |
| 2025-07-15 | $0.2111 | $0.1939 | $0.0173 | 1,283,174.0 | -3.47% |
| 2025-07-14 | $0.2127 | $0.20 | $0.0127 | 559,713.0 | -1.32% |
| 2025-07-11 | $0.2127 | $0.1941 | $0.0186 | 852,115.0 | -2.52% |
| 2025-07-10 | $0.2127 | $0.185 | $0.0277 | 1,072,902.0 | +12.30% |
| 2025-07-09 | $0.1909 | $0.18 | $0.0109 | 607,326.0 | +3.37% |
| 2025-07-08 | $0.20 | $0.18 | $0.02 | 1,181,041.0 | -6.99% |
Talon Metals Corp 주식 (TLOFF) 연도별 가격 이력
이 심층 분석에서는 Talon Metals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLOFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Talon Metals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Talon Metals Corp 주식 (TLOFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.2649 | $0.224 | $0.0409 | 2,597,816.0 | +25.00% |
| 2025-07 | $0.2528 | $0.18 | $0.0728 | 23,649,548.0 | +7.64% |
| 2025-06 | $0.24 | $0.135 | $0.105 | 23,949,890.0 | +30.82% |
| 2025-05 | $0.16 | $0.073 | $0.087 | 20,100,346.0 | +91.15% |
| 2025-04 | $0.09 | $0.055 | $0.035 | 9,684,194.0 | -10.46% |
| 2025-03 | $0.092 | $0.045 | $0.047 | 12,880,165.0 | +55.09% |
| 2025-02 | $0.061 | $0.0545 | $0.0065 | 8,317,664.0 | -6.78% |
| 2025-01 | $0.067 | $0.0545 | $0.0125 | 8,663,843.0 | -3.59% |
Talon Metals Corp 주식 (TLOFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.074 | $0.0575 | $0.0165 | 10,568,813.0 | +3.83% |
| 2024-11 | $0.0791 | $0.053 | $0.0261 | 12,955,706.0 | +4.99% |
| 2024-10 | $0.0974 | $0.055 | $0.0424 | 9,062,597.0 | -18.36% |
| 2024-09 | $0.0774 | $0.0553 | $0.0221 | 4,095,809.0 | -2.10% |
| 2024-08 | $0.094 | $0.0694 | $0.0246 | 7,906,932.0 | -22.98% |
| 2024-07 | $0.1137 | $0.09 | $0.0237 | 5,328,941.0 | -8.09% |
| 2024-06 | $0.141 | $0.0626 | $0.0784 | 4,099,912.0 | -23.43% |
| 2024-05 | $0.152 | $0.11 | $0.042 | 5,629,827.0 | +9.92% |
| 2024-04 | $0.144 | $0.09 | $0.054 | 8,255,091.0 | +15.94% |
| 2024-03 | $0.13 | $0.0947 | $0.0353 | 5,914,476.0 | -5.91% |
| 2024-02 | $0.1187 | $0.0913 | $0.0275 | 7,411,571.0 | +0.64% |
| 2024-01 | $0.14 | $0.101 | $0.039 | 5,240,895.0 | -19.68% |
Talon Metals Corp 주식 (TLOFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.163 | $0.1111 | $0.0519 | 8,162,438.0 | +0.50% |
| 2023-11 | $0.20 | $0.1298 | $0.0702 | 4,885,841.0 | -20.35% |
| 2023-10 | $0.205 | $0.155 | $0.05 | 3,888,317.0 | -12.66% |
| 2023-09 | $0.23 | $0.171 | $0.059 | 5,854,640.0 | +0.13% |
| 2023-08 | $0.23 | $0.1703 | $0.0597 | 5,340,636.0 | -2.99% |
| 2023-07 | $0.27 | $0.1943 | $0.0757 | 5,753,451.0 | -25.70% |
| 2023-06 | $0.281 | $0.22 | $0.061 | 7,252,847.0 | +22.59% |
| 2023-05 | $0.26 | $0.2102 | $0.0498 | 2,851,890.0 | -8.71% |
| 2023-04 | $0.2959 | $0.2154 | $0.0806 | 3,397,273.0 | -10.74% |
| 2023-03 | $0.353 | $0.229 | $0.124 | 5,127,223.0 | -17.18% |
| 2023-02 | $0.345 | $0.292 | $0.053 | 6,846,114.0 | -0.46% |
| 2023-01 | $0.40 | $0.31 | $0.09 | 4,356,518.0 | -11.01% |
0.34%
1.58%
자본화:
|
볼륨(24시간):