Stockscreener 앱 받기
0.00498
21.46%
0.00088
TILT Holdings 주식 (TLLTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $0.0053 | $0.0047 | $0.0006 | 64,666.0 | +21.46% |
| 2025-05-16 | $0.0076 | $0.0037 | $0.0039 | 3,600,625.0 | -36.92% |
| 2025-05-15 | $0.009 | $0.006 | $0.003 | 13,228.0 | -5.52% |
| 2025-05-14 | $0.0077 | $0.0066 | $0.0011 | 46,048.0 | -5.10% |
| 2025-05-13 | $0.009 | $0.0052 | $0.0038 | 227,954.0 | -14.71% |
| 2025-05-12 | $0.009 | $0.0034 | $0.0056 | 434,822.0 | +14.86% |
| 2025-05-09 | $0.009 | $0.00672 | $0.00228 | 12,956.0 | -3.57% |
| 2025-05-08 | $0.00767 | $0.0069 | $0.000774 | 442,650.0 | +8.39% |
| 2025-05-06 | $0.008 | $0.0055 | $0.0025 | 25,490.0 | -12.05% |
| 2025-05-05 | $0.009 | $0.00805 | $0.00095 | 21,991.0 | -10.56% |
| 2025-05-02 | $0.009 | $0.0058 | $0.0032 | 165,106.0 | +33.23% |
| 2025-05-01 | $0.0077 | $0.0041 | $0.0036 | 98,502.0 | -7.72% |
| 2025-04-30 | $0.0077 | $0.0066 | $0.0011 | 17,033.0 | +14.73% |
| 2025-04-29 | $0.0077 | $0.0041 | $0.0036 | 216,200.0 | -6.18% |
| 2025-04-28 | $0.009 | $0.0058 | $0.0032 | 9,046.0 | -1.45% |
| 2025-04-25 | $0.0075 | $0.006 | $0.0015 | 20,500.0 | +8.66% |
| 2025-04-24 | $0.0075 | $0.0058 | $0.0017 | 9,417.0 | -1.70% |
| 2025-04-23 | $0.0077 | $0.00646 | $0.00124 | 18,807.0 | -6.38% |
| 2025-04-22 | $0.00774 | $0.0059 | $0.00184 | 54,664.0 | -1.99% |
TILT Holdings 주식 (TLLTF) 연도별 가격 이력
이 심층 분석에서는 TILT Holdings 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLLTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 TILT Holdings 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
TILT Holdings 주식 (TLLTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.009 | $0.0034 | $0.0056 | 5,154,038.0 | -31.97% |
| 2025-04 | $0.034 | $0.004 | $0.03 | 3,879,593.0 | -26.80% |
| 2025-03 | $0.012 | $0.005 | $0.007 | 2,077,524.0 | +1.01% |
| 2025-02 | $0.0107 | $0.0042 | $0.0065 | 4,038,403.0 | +17.86% |
| 2025-01 | $0.0084 | $0.0042 | $0.0042 | 3,481,069.0 | +59.70% |
TILT Holdings 주식 (TLLTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00975 | $0.0042 | $0.00555 | 11,834,310.0 | -26.20% |
| 2024-11 | $0.0129 | $0.004 | $0.0089 | 5,918,920.0 | -32.82% |
| 2024-10 | $0.0153 | $0.01 | $0.0053 | 5,788,277.0 | -3.51% |
| 2024-09 | $0.0184 | $0.0109 | $0.0075 | 4,295,945.0 | -32.14% |
| 2024-08 | $0.022 | $0.014 | $0.008 | 4,031,693.0 | -11.11% |
| 2024-07 | $0.0248 | $0.0117 | $0.0131 | 5,965,757.0 | -9.79% |
| 2024-06 | $0.038 | $0.0184 | $0.0196 | 3,434,949.0 | -43.38% |
| 2024-05 | $0.04 | $0.0276 | $0.0124 | 5,041,550.0 | +0.00% |
| 2024-04 | $0.05 | $0.022 | $0.028 | 6,567,483.0 | +48.00% |
| 2024-03 | $0.041 | $0.022 | $0.019 | 5,298,748.0 | -38.42% |
| 2024-02 | $0.045 | $0.03 | $0.015 | 6,588,006.0 | +29.30% |
| 2024-01 | $0.0335 | $0.0191 | $0.0144 | 2,909,010.0 | +33.62% |
TILT Holdings 주식 (TLLTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.03 | $0.0152 | $0.0148 | 14,053,318.0 | -16.67% |
| 2023-11 | $0.0462 | $0.0204 | $0.0258 | 7,090,895.0 | -18.26% |
| 2023-10 | $0.0675 | $0.0316 | $0.0359 | 2,213,494.0 | -33.01% |
| 2023-09 | $0.07 | $0.034 | $0.036 | 6,612,660.0 | +19.21% |
| 2023-08 | $0.05 | $0.0165 | $0.0335 | 5,232,475.0 | +44.00% |
| 2023-07 | $0.0413 | $0.028 | $0.0133 | 2,738,240.0 | -11.76% |
| 2023-06 | $0.0465 | $0.0225 | $0.024 | 7,068,772.0 | -26.88% |
| 2023-05 | $0.069 | $0.0368 | $0.0322 | 4,154,539.0 | -21.19% |
| 2023-04 | $0.072 | $0.0505 | $0.0215 | 2,646,010.0 | +0.00% |
| 2023-03 | $0.0808 | $0.045 | $0.0358 | 3,065,582.0 | -22.37% |
| 2023-02 | $0.093 | $0.064 | $0.029 | 4,421,560.0 | +10.55% |
| 2023-01 | $0.0723 | $0.0351 | $0.0372 | 5,401,948.0 | +70.81% |
4.64%
0.34%
자본화:
|
볼륨(24시간):