Stockscreener 앱 받기
13.34
0.30%
0.04
시장 영업 전:
13.13
-0.21
-1.57%
Telkom Indonesia Persero Tbk Pt Adr 주식 (TLK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $13.47 | $13.27 | $0.2049 | 723,657.0 | +0.30% |
| 2026-09-24 | $13.51 | $13.30 | $0.21 | 942,833.0 | -1.26% |
| 2026-09-23 | $13.68 | $13.41 | $0.265 | 829,098.0 | -1.46% |
| 2026-09-22 | $13.88 | $13.67 | $0.21 | 867,374.0 | -1.44% |
| 2026-09-21 | $14.22 | $13.85 | $0.37 | 747,318.0 | -2.12% |
| 2026-09-18 | $14.28 | $14.04 | $0.23 | 1,535,662.0 | -0.49% |
| 2026-09-17 | $14.67 | $14.19 | $0.48 | 1,162,270.0 | -2.86% |
| 2026-09-16 | $14.99 | $14.62 | $0.37 | 711,406.0 | -2.46% |
| 2026-09-15 | $15.29 | $15.02 | $0.27 | 1,079,845.0 | -1.51% |
| 2026-09-14 | $15.28 | $15.14 | $0.135 | 481,280.0 | +2.14% |
| 2026-09-11 | $15.05 | $14.91 | $0.14 | 513,976.0 | -0.33% |
| 2026-09-10 | $15.04 | $14.91 | $0.125 | 505,754.0 | -0.07% |
| 2026-09-09 | $15.19 | $14.95 | $0.24 | 580,870.0 | -0.53% |
| 2026-09-08 | $15.13 | $14.99 | $0.14 | 415,065.0 | +1.55% |
| 2026-09-04 | $14.95 | $14.77 | $0.18 | 824,222.0 | +0.27% |
| 2026-09-03 | $14.88 | $14.71 | $0.1684 | 520,244.0 | +0.54% |
| 2026-09-02 | $14.85 | $14.66 | $0.185 | 563,896.0 | -0.07% |
| 2026-09-01 | $14.86 | $14.63 | $0.225 | 382,934.0 | +1.10% |
| 2026-08-31 | $14.78 | $14.54 | $0.235 | 520,981.0 | +0.00% |
Telkom Indonesia Persero Tbk Pt Adr 주식 (TLK) 연도별 가격 이력
이 심층 분석에서는 Telkom Indonesia Persero Tbk Pt Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telkom Indonesia Persero Tbk Pt Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telkom Indonesia Persero Tbk Pt Adr 주식 (TLK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $15.29 | $13.27 | $2.02 | 14,111,361.0 | -8.50% |
| 2026-08 | $15.38 | $14.52 | $0.865 | 12,925,910.0 | -0.55% |
| 2026-07 | $15.21 | $13.69 | $1.52 | 16,886,410.0 | +9.16% |
| 2026-06 | $16.55 | $13.22 | $3.32 | 28,836,126.0 | -18.21% |
| 2026-05 | $17.57 | $16.27 | $1.30 | 15,922,182.0 | -2.90% |
| 2026-04 | $19.23 | $16.43 | $2.80 | 18,532,850.0 | -9.48% |
| 2026-03 | $20.86 | $17.65 | $3.21 | 18,570,469.0 | -12.18% |
| 2026-02 | $21.74 | $19.66 | $2.08 | 11,887,483.0 | +0.71% |
| 2026-01 | $23.52 | $20.50 | $3.02 | 10,592,919.0 | +0.33% |
Telkom Indonesia Persero Tbk Pt Adr 주식 (TLK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.23 | $20.52 | $1.71 | 8,420,407.0 | -2.37% |
| 2025-11 | $22.39 | $20.00 | $2.39 | 10,498,658.0 | +10.01% |
| 2025-10 | $20.50 | $17.66 | $2.84 | 10,849,818.0 | +4.09% |
| 2025-09 | $20.27 | $18.59 | $1.68 | 10,528,053.0 | -2.94% |
| 2025-08 | $20.98 | $17.77 | $3.21 | 17,995,908.0 | +10.17% |
| 2025-07 | $17.71 | $16.14 | $1.57 | 11,500,153.0 | +3.90% |
| 2025-06 | $18.43 | $15.63 | $2.80 | 12,450,227.0 | -1.22% |
| 2025-05 | $17.35 | $15.28 | $2.07 | 9,626,401.0 | +9.72% |
| 2025-04 | $15.91 | $13.15 | $2.76 | 13,510,656.0 | +5.82% |
| 2025-03 | $15.46 | $13.88 | $1.58 | 19,850,157.0 | +1.72% |
| 2025-02 | $16.55 | $14.16 | $2.39 | 13,319,695.0 | -9.36% |
| 2025-01 | $17.35 | $15.85 | $1.50 | 11,714,688.0 | -2.61% |
Telkom Indonesia Persero Tbk Pt Adr 주식 (TLK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.90 | $15.35 | $2.55 | 11,510,442.0 | -3.81% |
| 2024-11 | $17.79 | $15.79 | $2.00 | 9,365,508.0 | -2.90% |
| 2024-10 | $20.01 | $17.49 | $2.52 | 7,229,286.0 | -11.07% |
| 2024-09 | $21.00 | $19.52 | $1.48 | 8,436,783.0 | +0.92% |
| 2024-08 | $19.70 | $16.88 | $2.82 | 11,701,271.0 | +9.87% |
| 2024-07 | $20.32 | $17.63 | $2.70 | 9,842,602.0 | -4.60% |
| 2024-06 | $18.95 | $16.62 | $2.33 | 11,400,443.0 | +4.06% |
| 2024-05 | $19.92 | $17.38 | $2.55 | 8,919,738.0 | -7.61% |
| 2024-04 | $22.38 | $18.66 | $3.72 | 8,441,059.0 | -12.62% |
| 2024-03 | $25.40 | $22.04 | $3.36 | 4,163,592.0 | -12.98% |
| 2024-02 | $26.85 | $25.07 | $1.78 | 3,337,561.0 | +1.67% |
| 2024-01 | $25.96 | $25.01 | $0.95 | 4,073,090.0 | -2.33% |
1.55%
0.17%
자본화:
|
볼륨(24시간):