Stockscreener 앱 받기
23.43
2.94%
0.67
시장 영업 전:
21.15
-2.28
-9.73%
Telkom Indonesia Persero Tbk Pt Adr 주식 (TLK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-27 | $23.52 | $23.26 | $0.255 | 415,347.0 | +2.94% |
| 2026-01-26 | $22.93 | $22.69 | $0.245 | 358,119.0 | +1.38% |
| 2026-01-23 | $22.72 | $22.33 | $0.39 | 491,069.0 | -1.54% |
| 2026-01-22 | $22.95 | $22.00 | $0.955 | 897,133.0 | +4.78% |
| 2026-01-21 | $21.76 | $21.23 | $0.53 | 827,709.0 | +0.42% |
| 2026-01-20 | $21.82 | $21.38 | $0.4399 | 492,252.0 | -0.32% |
| 2026-01-16 | $21.93 | $21.65 | $0.28 | 335,677.0 | -0.37% |
| 2026-01-15 | $21.82 | $21.61 | $0.215 | 377,156.0 | -0.68% |
| 2026-01-14 | $22.06 | $21.78 | $0.28 | 453,626.0 | +0.73% |
| 2026-01-13 | $21.88 | $21.58 | $0.295 | 460,318.0 | +1.96% |
| 2026-01-12 | $21.50 | $20.95 | $0.55 | 632,097.0 | +2.94% |
| 2026-01-09 | $20.98 | $20.62 | $0.36 | 558,981.0 | -2.90% |
| 2026-01-08 | $21.41 | $21.12 | $0.29 | 455,947.0 | +0.56% |
| 2026-01-07 | $21.46 | $21.07 | $0.3875 | 438,612.0 | -0.37% |
| 2026-01-06 | $21.39 | $21.02 | $0.37 | 547,511.0 | -0.47% |
| 2026-01-05 | $21.55 | $21.23 | $0.3152 | 513,927.0 | +1.80% |
| 2026-01-02 | $21.11 | $20.87 | $0.2449 | 398,108.0 | +0.14% |
| 2025-12-31 | $21.09 | $20.95 | $0.14 | 236,896.0 | +0.05% |
| 2025-12-30 | $21.19 | $21.03 | $0.16 | 300,158.0 | -0.33% |
Telkom Indonesia Persero Tbk Pt Adr 주식 (TLK) 연도별 가격 이력
이 심층 분석에서는 Telkom Indonesia Persero Tbk Pt Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telkom Indonesia Persero Tbk Pt Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telkom Indonesia Persero Tbk Pt Adr 주식 (TLK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $23.52 | $20.62 | $2.89 | 9,068,936.0 | +11.31% |
Telkom Indonesia Persero Tbk Pt Adr 주식 (TLK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.23 | $20.52 | $1.71 | 8,420,407.0 | -2.37% |
| 2025-11 | $22.39 | $20.00 | $2.39 | 10,498,658.0 | +10.01% |
| 2025-10 | $20.50 | $17.66 | $2.84 | 10,849,818.0 | +4.09% |
| 2025-09 | $20.27 | $18.59 | $1.68 | 10,528,053.0 | -2.94% |
| 2025-08 | $20.98 | $17.77 | $3.21 | 17,995,908.0 | +10.17% |
| 2025-07 | $17.71 | $16.14 | $1.57 | 11,500,153.0 | +3.90% |
| 2025-06 | $18.43 | $15.63 | $2.80 | 12,450,227.0 | -1.22% |
| 2025-05 | $17.35 | $15.28 | $2.07 | 9,626,401.0 | +9.72% |
| 2025-04 | $15.91 | $13.15 | $2.76 | 13,510,656.0 | +5.82% |
| 2025-03 | $15.46 | $13.88 | $1.58 | 19,850,157.0 | +1.72% |
| 2025-02 | $16.55 | $14.16 | $2.39 | 13,319,695.0 | -9.36% |
| 2025-01 | $17.35 | $15.85 | $1.50 | 11,714,688.0 | -2.61% |
Telkom Indonesia Persero Tbk Pt Adr 주식 (TLK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.90 | $15.35 | $2.55 | 11,510,442.0 | -3.81% |
| 2024-11 | $17.79 | $15.79 | $2.00 | 9,365,508.0 | -2.90% |
| 2024-10 | $20.01 | $17.49 | $2.52 | 7,229,286.0 | -11.07% |
| 2024-09 | $21.00 | $19.52 | $1.48 | 8,436,783.0 | +0.92% |
| 2024-08 | $19.70 | $16.88 | $2.82 | 11,701,271.0 | +9.87% |
| 2024-07 | $20.32 | $17.63 | $2.70 | 9,842,602.0 | -4.60% |
| 2024-06 | $18.95 | $16.62 | $2.33 | 11,400,443.0 | +4.06% |
| 2024-05 | $19.92 | $17.38 | $2.55 | 8,919,738.0 | -7.61% |
| 2024-04 | $22.38 | $18.66 | $3.72 | 8,441,059.0 | -12.62% |
| 2024-03 | $25.40 | $22.04 | $3.36 | 4,163,592.0 | -12.98% |
| 2024-02 | $26.85 | $25.07 | $1.78 | 3,337,561.0 | +1.67% |
| 2024-01 | $25.96 | $25.01 | $0.95 | 4,073,090.0 | -2.33% |
5.57%
1.47%
자본화:
|
볼륨(24시간):