15.28
price down icon0.07%   -0.010
pre-market  시장 영업 전:  15.30   0.02   +0.13%
loading

Telkom Indonesia Persero Tbk Pt Adr 주식 (TLK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $15.48 $15.18 $0.30 1,460,466.0 -0.07%
2025-04-17 $15.39 $14.88 $0.51 635,463.0 +4.44%
2025-04-16 $14.81 $14.62 $0.19 657,471.0 -0.27%
2025-04-15 $14.79 $14.60 $0.19 529,191.0 +0.41%
2025-04-14 $14.74 $14.39 $0.35 577,650.0 +2.24%
2025-04-11 $14.40 $14.02 $0.3799 715,427.0 +1.27%
2025-04-10 $14.22 $13.85 $0.37 488,835.0 -2.01%
2025-04-09 $14.46 $13.20 $1.26 1,104,784.0 +8.84%
2025-04-08 $13.62 $13.16 $0.455 578,467.0 -3.50%
2025-04-07 $14.20 $13.15 $1.05 754,999.0 -1.22%
2025-04-04 $14.47 $13.83 $0.64 931,284.0 -5.96%
2025-04-03 $14.91 $14.55 $0.36 721,050.0 -0.27%
2025-04-02 $14.93 $14.73 $0.20 477,063.0 -0.40%
2025-04-01 $15.07 $14.82 $0.25 649,464.0 +0.68%
2025-03-31 $14.85 $14.54 $0.3075 538,993.0 +0.34%
2025-03-28 $14.97 $14.68 $0.29 403,904.0 -1.27%
2025-03-27 $15.04 $14.75 $0.29 575,720.0 +1.71%
2025-03-26 $14.76 $14.53 $0.23 597,607.0 +4.12%
2025-03-25 $14.35 $14.04 $0.31 712,093.0 +0.36%

Telkom Indonesia Persero Tbk Pt Adr 주식 (TLK) 연도별 가격 이력

이 심층 분석에서는 Telkom Indonesia Persero Tbk Pt Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telkom Indonesia Persero Tbk Pt Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Telkom Indonesia Persero Tbk Pt Adr 주식 (TLK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $15.48 $13.15 $2.33 11,742,080.0 +3.45%
2025-03 $15.46 $13.88 $1.58 19,850,157.0 +1.72%
2025-02 $16.55 $14.16 $2.39 13,319,695.0 -9.36%
2025-01 $17.35 $15.85 $1.50 11,714,688.0 -2.61%

Telkom Indonesia Persero Tbk Pt Adr 주식 (TLK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.90 $15.35 $2.55 11,510,442.0 -3.81%
2024-11 $17.79 $15.79 $2.00 9,365,508.0 -2.90%
2024-10 $20.01 $17.49 $2.52 7,229,286.0 -11.07%
2024-09 $21.00 $19.52 $1.48 8,436,783.0 +0.92%
2024-08 $19.70 $16.88 $2.82 11,701,271.0 +9.87%
2024-07 $20.32 $17.63 $2.70 9,842,602.0 -4.60%
2024-06 $18.95 $16.62 $2.33 11,400,443.0 +4.06%
2024-05 $19.92 $17.38 $2.55 8,919,738.0 -7.61%
2024-04 $22.38 $18.66 $3.72 8,441,059.0 -12.62%
2024-03 $25.40 $22.04 $3.36 4,163,592.0 -12.98%
2024-02 $26.85 $25.07 $1.78 3,337,561.0 +1.67%
2024-01 $25.96 $25.01 $0.95 4,073,090.0 -2.33%

Telkom Indonesia Persero Tbk Pt Adr 주식 (TLK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.01 $24.59 $1.43 4,312,697.0 +4.29%
2023-11 $24.71 $22.47 $2.24 6,246,619.0 +12.27%
2023-10 $24.50 $21.66 $2.84 5,274,180.0 -8.71%
2023-09 $25.03 $23.72 $1.31 4,430,809.0 -0.70%
2023-08 $25.06 $23.85 $1.21 5,156,858.0 -1.06%
2023-07 $26.66 $24.41 $2.25 3,617,224.0 -8.02%
2023-06 $28.26 $26.16 $2.11 3,191,232.0 -2.06%
2023-05 $28.75 $26.52 $2.23 4,333,680.0 -5.45%
2023-04 $29.58 $27.32 $2.26 3,411,859.0 +5.61%
2023-03 $27.52 $25.20 $2.32 5,435,314.0 +5.86%
2023-02 $26.29 $24.73 $1.56 3,825,721.0 -1.00%
2023-01 $26.57 $23.76 $2.81 5,599,072.0 +9.10%
telecom_services VOD
$9.23
price down icon 0.86%
telecom_services TU
$15.14
price up icon 0.87%
telecom_services TEF
$5.02
price up icon 2.24%
telecom_services CHT
$39.56
price down icon 1.00%
telecom_services AMX
$16.18
price up icon 0.31%
$322.43
price down icon 4.88%
자본화:     |  볼륨(24시간):