Stockscreener 앱 받기
16.35
0.79%
-0.13
시간 외 거래:
16.35
Telkom Indonesia Persero Tbk Pt Adr 주식 (TLK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $16.36 | $16.07 | $0.2855 | 702,806.0 | -0.79% |
| 2025-01-17 | $16.53 | $16.11 | $0.4198 | 393,955.0 | +1.79% |
| 2025-01-16 | $16.39 | $15.85 | $0.54 | 1,781,872.0 | -1.40% |
| 2025-01-15 | $16.79 | $16.39 | $0.405 | 485,044.0 | +0.31% |
| 2025-01-14 | $16.46 | $16.21 | $0.25 | 412,943.0 | -0.61% |
| 2025-01-13 | $16.56 | $16.06 | $0.50 | 750,710.0 | +1.48% |
| 2025-01-10 | $16.36 | $16.10 | $0.26 | 544,944.0 | -0.43% |
| 2025-01-08 | $16.35 | $16.19 | $0.16 | 349,316.0 | +1.49% |
| 2025-01-07 | $16.36 | $16.04 | $0.32 | 662,607.0 | -4.29% |
| 2025-01-06 | $16.86 | $16.58 | $0.28 | 629,659.0 | -1.24% |
| 2025-01-03 | $17.05 | $16.71 | $0.34 | 353,138.0 | +2.47% |
| 2025-01-02 | $16.82 | $16.54 | $0.28 | 285,333.0 | +0.79% |
| 2024-12-31 | $16.48 | $16.29 | $0.195 | 306,284.0 | +0.12% |
| 2024-12-30 | $16.57 | $16.27 | $0.30 | 459,152.0 | -0.96% |
| 2024-12-27 | $16.62 | $16.45 | $0.17 | 417,226.0 | +1.10% |
| 2024-12-26 | $16.52 | $16.31 | $0.21 | 465,697.0 | +0.18% |
| 2024-12-24 | $16.69 | $16.33 | $0.36 | 510,630.0 | +1.61% |
Telkom Indonesia Persero Tbk Pt Adr 주식 (TLK) 연도별 가격 이력
이 심층 분석에서는 Telkom Indonesia Persero Tbk Pt Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telkom Indonesia Persero Tbk Pt Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telkom Indonesia Persero Tbk Pt Adr 주식 (TLK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $17.05 | $15.85 | $1.20 | 8,055,133.0 | -0.61% |
Telkom Indonesia Persero Tbk Pt Adr 주식 (TLK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.90 | $15.35 | $2.55 | 11,510,442.0 | -3.81% |
| 2024-11 | $17.79 | $15.79 | $2.00 | 9,365,508.0 | -2.90% |
| 2024-10 | $20.01 | $17.49 | $2.52 | 7,229,286.0 | -11.07% |
| 2024-09 | $21.00 | $19.52 | $1.48 | 8,436,783.0 | +0.92% |
| 2024-08 | $19.70 | $16.88 | $2.82 | 11,701,271.0 | +9.87% |
| 2024-07 | $20.32 | $17.63 | $2.70 | 9,842,602.0 | -4.60% |
| 2024-06 | $18.95 | $16.62 | $2.33 | 11,400,443.0 | +4.06% |
| 2024-05 | $19.92 | $17.38 | $2.55 | 8,919,738.0 | -7.61% |
| 2024-04 | $22.38 | $18.66 | $3.72 | 8,441,059.0 | -12.62% |
| 2024-03 | $25.40 | $22.04 | $3.36 | 4,163,592.0 | -12.98% |
| 2024-02 | $26.85 | $25.07 | $1.78 | 3,337,561.0 | +1.67% |
| 2024-01 | $25.96 | $25.01 | $0.95 | 4,073,090.0 | -2.33% |
Telkom Indonesia Persero Tbk Pt Adr 주식 (TLK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.01 | $24.59 | $1.43 | 4,312,697.0 | +4.29% |
| 2023-11 | $24.71 | $22.47 | $2.24 | 6,246,619.0 | +12.27% |
| 2023-10 | $24.50 | $21.66 | $2.84 | 5,274,180.0 | -8.71% |
| 2023-09 | $25.03 | $23.72 | $1.31 | 4,430,809.0 | -0.70% |
| 2023-08 | $25.06 | $23.85 | $1.21 | 5,156,858.0 | -1.06% |
| 2023-07 | $26.66 | $24.41 | $2.25 | 3,617,224.0 | -8.02% |
| 2023-06 | $28.26 | $26.16 | $2.11 | 3,191,232.0 | -2.06% |
| 2023-05 | $28.75 | $26.52 | $2.23 | 4,333,680.0 | -5.45% |
| 2023-04 | $29.58 | $27.32 | $2.26 | 3,411,859.0 | +5.61% |
| 2023-03 | $27.52 | $25.20 | $2.32 | 5,435,314.0 | +5.86% |
| 2023-02 | $26.29 | $24.73 | $1.56 | 3,825,721.0 | -1.00% |
| 2023-01 | $26.57 | $23.76 | $2.81 | 5,599,072.0 | +9.10% |
1.04%
1.24%
자본화:
|
볼륨(24시간):