Stockscreener 앱 받기
9.20
0.00%
+0.00
Talis Biomedical Corp 주식 (TLIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-31 | $9.21 | $9.18 | $0.03 | 1,354.0 | +0.00% |
| 2024-05-30 | $9.20 | $8.91 | $0.29 | 10,614.0 | +1.10% |
| 2024-05-29 | $9.24 | $8.91 | $0.3299 | 3,598.0 | +2.25% |
| 2024-05-28 | $9.23 | $8.90 | $0.33 | 4,116.0 | -1.11% |
| 2024-05-24 | $9.10 | $9.00 | $0.10 | 9,207.0 | -1.53% |
| 2024-05-23 | $9.27 | $8.95 | $0.32 | 6,260.0 | -0.54% |
| 2024-05-22 | $9.20 | $8.85 | $0.35 | 4,829.0 | +3.84% |
| 2024-05-21 | $8.85 | $8.68 | $0.17 | 1,531.0 | +1.72% |
| 2024-05-20 | $9.22 | $8.70 | $0.52 | 22,100.0 | -3.12% |
| 2024-05-17 | $9.03 | $8.80 | $0.23 | 2,170.0 | -1.97% |
| 2024-05-16 | $9.30 | $9.06 | $0.24 | 5,148.0 | +2.34% |
| 2024-05-15 | $9.08 | $8.70 | $0.3844 | 8,399.0 | +2.64% |
| 2024-05-14 | $9.10 | $8.67 | $0.4343 | 9,855.0 | -1.36% |
| 2024-05-13 | $9.51 | $8.84 | $0.67 | 8,262.0 | -4.95% |
| 2024-05-10 | $9.37 | $9.00 | $0.3699 | 5,556.0 | +0.43% |
| 2024-05-09 | $9.43 | $9.00 | $0.4299 | 11,873.0 | +0.54% |
| 2024-05-08 | $9.59 | $9.05 | $0.54 | 4,118.0 | -0.97% |
| 2024-05-07 | $9.60 | $8.65 | $0.9499 | 14,220.0 | +1.53% |
| 2024-05-06 | $9.50 | $8.68 | $0.8234 | 10,762.0 | +0.11% |
| 2024-05-03 | $9.25 | $8.62 | $0.6327 | 1,381.0 | +0.55% |
Talis Biomedical Corp 주식 (TLIS) 연도별 가격 이력
이 심층 분석에서는 Talis Biomedical Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Talis Biomedical Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Talis Biomedical Corp 주식 (TLIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $9.60 | $8.61 | $0.9902 | 153,105.0 | +6.73% |
| 2024-04 | $9.30 | $7.50 | $1.80 | 202,061.0 | -1.49% |
| 2024-03 | $9.32 | $7.58 | $1.74 | 147,750.0 | +6.97% |
| 2024-02 | $9.19 | $7.01 | $2.18 | 233,881.0 | +5.41% |
| 2024-01 | $8.42 | $7.44 | $0.98 | 143,856.0 | +4.16% |
Talis Biomedical Corp 주식 (TLIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.53 | $7.01 | $1.52 | 273,206.0 | -2.61% |
| 2023-11 | $7.75 | $4.70 | $3.05 | 644,093.0 | +60.04% |
| 2023-10 | $5.85 | $4.35 | $1.50 | 141,138.0 | -17.16% |
| 2023-09 | $6.99 | $5.40 | $1.59 | 121,808.0 | -6.94% |
| 2023-08 | $8.00 | $6.04 | $1.96 | 136,066.0 | -17.11% |
| 2023-07 | $8.22 | $0.4412 | $7.78 | 1,810,901.0 | +1,458% |
| 2023-06 | $0.5398 | $0.441 | $0.0988 | 1,976,811.0 | -2.12% |
| 2023-05 | $0.578 | $0.432 | $0.146 | 3,525,117.0 | +0.08% |
| 2023-04 | $0.5325 | $0.4505 | $0.082 | 1,982,034.0 | +0.00% |
| 2023-03 | $0.624 | $0.4463 | $0.1777 | 1,803,423.0 | -15.52% |
| 2023-02 | $0.6499 | $0.5555 | $0.0944 | 1,771,756.0 | -7.66% |
| 2023-01 | $0.65 | $0.451 | $0.199 | 2,537,073.0 | +40.92% |
Talis Biomedical Corp 주식 (TLIS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.65 | $0.421 | $0.229 | 2,677,463.0 | -18.77% |
| 2022-11 | $0.6999 | $0.45 | $0.2499 | 1,718,684.0 | -17.50% |
| 2022-10 | $0.8499 | $0.6106 | $0.2393 | 2,708,019.0 | -2.42% |
| 2022-09 | $0.99 | $0.6665 | $0.3235 | 3,320,024.0 | -24.27% |
| 2022-08 | $1.20 | $0.7156 | $0.4844 | 8,193,724.0 | +13.92% |
| 2022-07 | $0.9425 | $0.77 | $0.1725 | 1,322,245.0 | -2.71% |
| 2022-06 | $1.08 | $0.80 | $0.28 | 5,075,891.0 | -22.67% |
| 2022-05 | $1.34 | $0.901 | $0.439 | 4,027,614.0 | +0.00% |
| 2022-04 | $1.48 | $1.04 | $0.44 | 2,056,251.0 | -25.53% |
| 2022-03 | $2.10 | $0.96 | $1.14 | 4,911,416.0 | -32.54% |
| 2022-02 | $3.02 | $1.78 | $1.24 | 1,796,435.0 | -29.15% |
| 2022-01 | $4.34 | $2.57 | $1.77 | 2,358,617.0 | -26.43% |
0.28%
0.15%
자본화:
|
볼륨(24시간):