Stockscreener 앱 받기
102.27
0.37%
0.3905
Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $102.4 | $101.6 | $0.725 | 834,819.0 | +0.41% |
| 2026-01-08 | $102.1 | $101.8 | $0.265 | 1,050,825.0 | -0.40% |
| 2026-01-07 | $102.5 | $102.0 | $0.47 | 1,495,558.0 | +0.47% |
| 2026-01-06 | $101.8 | $101.4 | $0.4108 | 1,384,576.0 | -0.12% |
| 2026-01-05 | $102.0 | $101.6 | $0.385 | 1,144,843.0 | +0.41% |
| 2026-01-02 | $101.8 | $101.5 | $0.37 | 917,327.0 | -0.16% |
| 2025-12-31 | $102.2 | $101.6 | $0.59 | 1,161,269.0 | -0.53% |
| 2025-12-30 | $102.3 | $102.0 | $0.355 | 940,077.0 | -0.10% |
| 2025-12-29 | $102.3 | $102.1 | $0.2564 | 964,166.0 | +0.31% |
| 2025-12-26 | $102.2 | $101.8 | $0.439 | 1,169,301.0 | -0.08% |
| 2025-12-24 | $102.1 | $101.8 | $0.3406 | 582,350.0 | +0.44% |
| 2025-12-23 | $101.7 | $101.2 | $0.515 | 781,428.0 | +0.11% |
| 2025-12-22 | $101.6 | $101.4 | $0.165 | 1,070,936.0 | -0.11% |
| 2025-12-19 | $101.9 | $101.6 | $0.305 | 1,942,066.0 | -0.71% |
| 2025-12-18 | $102.5 | $102.2 | $0.27 | 1,115,476.0 | +0.38% |
| 2025-12-17 | $102.1 | $101.8 | $0.3899 | 4,203,011.0 | -0.09% |
| 2025-12-16 | $102.1 | $101.3 | $0.745 | 1,328,024.0 | +0.47% |
| 2025-12-15 | $102.0 | $101.5 | $0.435 | 1,118,966.0 | +0.16% |
| 2025-12-12 | $101.5 | $101.3 | $0.25 | 929,881.0 | -0.72% |
| 2025-12-11 | $102.8 | $102.1 | $0.635 | 894,989.0 | -0.05% |
| 2025-12-10 | $102.3 | $101.7 | $0.58 | 1,476,566.0 | +0.36% |
Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 연도별 가격 이력
이 심층 분석에서는 Ishares 10 20 Year Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 10 20 Year Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $102.5 | $101.4 | $1.04 | 6,827,948.0 | +0.62% |
Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $103.1 | $101.2 | $1.91 | 26,818,776.0 | -1.80% |
| 2025-11 | $104.5 | $102.5 | $2.00 | 27,151,509.0 | +0.24% |
| 2025-10 | $105.5 | $102.3 | $3.12 | 30,237,716.0 | +0.82% |
| 2025-09 | $104.6 | $99.77 | $4.83 | 39,068,113.0 | +2.05% |
| 2025-08 | $102.0 | $99.83 | $2.19 | 27,542,390.0 | +0.43% |
| 2025-07 | $101.5 | $97.91 | $3.62 | 34,003,565.0 | -1.09% |
| 2025-06 | $101.8 | $98.29 | $3.46 | 34,827,526.0 | +1.91% |
| 2025-05 | $102.4 | $96.74 | $5.71 | 53,871,766.0 | -2.86% |
| 2025-04 | $106.8 | $97.82 | $9.01 | 32,333,783.0 | -1.07% |
| 2025-03 | $104.8 | $101.6 | $3.23 | 26,616,186.0 | -0.75% |
| 2025-02 | $104.6 | $99.20 | $5.40 | 43,808,330.0 | +4.26% |
| 2025-01 | $101.0 | $96.95 | $4.04 | 22,159,966.0 | +0.72% |
Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.9 | $98.94 | $6.92 | 22,832,476.0 | -4.94% |
| 2024-11 | $105.1 | $100.9 | $4.20 | 15,717,776.0 | +1.39% |
| 2024-10 | $110.3 | $102.4 | $7.92 | 18,129,021.0 | -5.24% |
| 2024-09 | $111.8 | $108.1 | $3.76 | 18,506,967.0 | +1.78% |
| 2024-08 | $110.6 | $105.9 | $4.76 | 20,139,951.0 | +1.43% |
| 2024-07 | $106.0 | $100.6 | $5.33 | 10,229,491.0 | +3.13% |
| 2024-06 | $105.2 | $101.5 | $3.70 | 9,873,086.0 | +1.19% |
| 2024-05 | $103.1 | $99.04 | $4.04 | 11,408,456.0 | +2.43% |
| 2024-04 | $103.7 | $98.19 | $5.55 | 14,567,917.0 | -5.67% |
| 2024-03 | $106.3 | $102.7 | $3.59 | 8,665,277.0 | +0.97% |
| 2024-02 | $108.6 | $102.4 | $6.27 | 13,585,276.0 | -2.71% |
| 2024-01 | $108.1 | $103.7 | $4.41 | 18,296,081.0 | -1.24% |
0.82%
자본화:
|
볼륨(24시간):