Stockscreener 앱 받기
91.73
0.32%
-0.29
시간 외 거래:
91.76
0.03
+0.03%
Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $92.58 | $91.54 | $1.03 | 3,945,442.0 | -0.32% |
| 2026-10-01 | $92.26 | $91.08 | $1.18 | 4,150,411.0 | -0.16% |
| 2026-09-30 | $92.52 | $91.90 | $0.62 | 5,057,112.0 | -0.35% |
| 2026-09-29 | $92.67 | $92.06 | $0.605 | 3,512,241.0 | -0.28% |
| 2026-09-28 | $92.94 | $92.36 | $0.58 | 4,446,468.0 | -0.67% |
| 2026-09-25 | $93.45 | $92.83 | $0.62 | 5,908,225.0 | +0.04% |
| 2026-09-24 | $94.47 | $93.33 | $1.14 | 3,173,724.0 | -1.06% |
| 2026-09-23 | $95.51 | $94.11 | $1.40 | 2,690,948.0 | -1.53% |
| 2026-09-22 | $95.97 | $95.56 | $0.4099 | 7,466,034.0 | +0.02% |
| 2026-09-21 | $95.79 | $95.53 | $0.26 | 935,032.0 | +0.66% |
| 2026-09-18 | $95.46 | $95.11 | $0.35 | 1,109,490.0 | -0.70% |
| 2026-09-17 | $95.83 | $95.50 | $0.335 | 1,071,228.0 | +0.95% |
| 2026-09-16 | $95.62 | $94.89 | $0.73 | 2,289,871.0 | +0.12% |
| 2026-09-15 | $94.98 | $94.66 | $0.32 | 1,670,093.0 | -0.22% |
| 2026-09-14 | $95.47 | $94.61 | $0.85 | 1,499,252.0 | +0.02% |
| 2026-09-11 | $95.66 | $94.97 | $0.695 | 1,349,320.0 | -0.03% |
| 2026-09-10 | $95.67 | $94.94 | $0.73 | 1,566,424.0 | -1.16% |
| 2026-09-09 | $96.60 | $95.76 | $0.84 | 1,472,327.0 | -0.37% |
| 2026-09-08 | $96.81 | $96.30 | $0.51 | 1,202,848.0 | -0.09% |
| 2026-09-04 | $96.86 | $96.57 | $0.2835 | 859,534.0 | +0.11% |
| 2026-09-03 | $96.83 | $96.50 | $0.3301 | 1,116,996.0 | +0.18% |
Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 연도별 가격 이력
이 심층 분석에서는 Ishares 10 20 Year Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 10 20 Year Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $92.58 | $91.08 | $1.50 | 12,041,295.0 | -0.48% |
| 2026-09 | $96.86 | $91.90 | $4.95 | 50,712,632.0 | -4.98% |
| 2026-08 | $97.99 | $95.83 | $2.16 | 24,760,047.0 | +0.49% |
| 2026-07 | $99.77 | $96.18 | $3.58 | 20,154,922.0 | -3.81% |
| 2026-06 | $101.5 | $98.53 | $3.02 | 18,251,725.0 | +0.44% |
| 2026-05 | $100.6 | $96.89 | $3.68 | 38,955,023.0 | +0.08% |
| 2026-04 | $101.5 | $99.64 | $1.91 | 22,971,352.0 | -0.88% |
| 2026-03 | $104.2 | $99.12 | $5.05 | 45,081,722.0 | -4.08% |
| 2026-02 | $105.1 | $100.8 | $4.29 | 21,687,075.0 | +3.35% |
| 2026-01 | $103.0 | $100.9 | $2.02 | 27,498,355.0 | -0.07% |
Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $103.1 | $101.2 | $1.91 | 26,818,776.0 | -1.80% |
| 2025-11 | $104.5 | $102.5 | $2.00 | 27,151,509.0 | +0.24% |
| 2025-10 | $105.5 | $102.3 | $3.12 | 30,237,716.0 | +0.82% |
| 2025-09 | $104.6 | $99.77 | $4.83 | 39,068,113.0 | +2.05% |
| 2025-08 | $102.0 | $99.83 | $2.19 | 27,542,390.0 | +0.43% |
| 2025-07 | $101.5 | $97.91 | $3.62 | 34,003,565.0 | -1.09% |
| 2025-06 | $101.8 | $98.29 | $3.46 | 34,827,526.0 | +1.91% |
| 2025-05 | $102.4 | $96.74 | $5.71 | 53,871,766.0 | -2.86% |
| 2025-04 | $106.8 | $97.82 | $9.01 | 32,333,783.0 | -1.07% |
| 2025-03 | $104.8 | $101.6 | $3.23 | 26,616,186.0 | -0.75% |
| 2025-02 | $104.6 | $99.20 | $5.40 | 43,808,330.0 | +4.26% |
| 2025-01 | $101.0 | $96.95 | $4.04 | 22,159,966.0 | +0.72% |
Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.9 | $98.94 | $6.92 | 22,832,476.0 | -4.94% |
| 2024-11 | $105.1 | $100.9 | $4.20 | 15,717,776.0 | +1.39% |
| 2024-10 | $110.3 | $102.4 | $7.92 | 18,129,021.0 | -5.24% |
| 2024-09 | $111.8 | $108.1 | $3.76 | 18,506,967.0 | +1.78% |
| 2024-08 | $110.6 | $105.9 | $4.76 | 20,139,951.0 | +1.43% |
| 2024-07 | $106.0 | $100.6 | $5.33 | 10,229,491.0 | +3.13% |
| 2024-06 | $105.2 | $101.5 | $3.70 | 9,873,086.0 | +1.19% |
| 2024-05 | $103.1 | $99.04 | $4.04 | 11,408,456.0 | +2.43% |
| 2024-04 | $103.7 | $98.19 | $5.55 | 14,567,917.0 | -5.67% |
| 2024-03 | $106.3 | $102.7 | $3.59 | 8,665,277.0 | +0.97% |
| 2024-02 | $108.6 | $102.4 | $6.27 | 13,585,276.0 | -2.71% |
| 2024-01 | $108.1 | $103.7 | $4.41 | 18,296,081.0 | -1.24% |
1.04%
자본화:
|
볼륨(24시간):