loading

Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $101.5 $101.1 $0.345 1,344,115.0 +0.84%
2025-07-31 $100.9 $100.4 $0.465 1,703,390.0 +0.12%
2025-07-30 $100.6 $100.2 $0.415 1,917,380.0 -0.48%
2025-07-29 $100.9 $99.88 $0.99 2,133,659.0 +1.28%
2025-07-28 $99.83 $99.51 $0.3167 1,276,909.0 -0.41%
2025-07-25 $100.0 $99.42 $0.61 1,186,788.0 +0.43%
2025-07-24 $99.83 $99.15 $0.68 1,594,077.0 -0.15%
2025-07-23 $99.78 $99.62 $0.16 411,030.0 -0.40%
2025-07-22 $100.3 $99.74 $0.59 1,160,554.0 +0.46%
2025-07-21 $100.1 $99.61 $0.485 1,096,314.0 +0.72%
2025-07-18 $99.11 $98.77 $0.345 1,209,625.0 +0.28%
2025-07-17 $99.02 $98.55 $0.47 3,168,855.0 -0.04%
2025-07-16 $99.11 $97.91 $1.20 4,534,924.0 +0.18%
2025-07-15 $99.42 $98.42 $1.00 1,719,600.0 -0.64%
2025-07-14 $99.41 $98.86 $0.545 1,135,238.0 -0.13%
2025-07-11 $99.72 $99.17 $0.5492 1,051,048.0 -1.08%
2025-07-10 $100.4 $99.94 $0.495 1,032,433.0 +0.07%
2025-07-09 $100.3 $99.63 $0.675 1,462,148.0 +0.89%
2025-07-08 $99.41 $98.94 $0.475 1,289,139.0 -0.13%
2025-07-07 $99.96 $99.34 $0.62 1,223,680.0 -0.75%
2025-07-03 $100.5 $100.1 $0.41 886,910.0 -0.44%
2025-07-02 $100.7 $100.4 $0.35 1,182,712.0 -0.54%

Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 연도별 가격 이력

이 심층 분석에서는 Ishares 10 20 Year Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 10 20 Year Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $101.5 $97.91 $3.62 35,347,680.0 -0.27%
2025-06 $101.8 $98.29 $3.46 34,827,526.0 +1.91%
2025-05 $102.4 $96.74 $5.71 53,871,766.0 -2.86%
2025-04 $106.8 $97.82 $9.01 32,333,783.0 -1.07%
2025-03 $104.8 $101.6 $3.23 26,616,186.0 -0.75%
2025-02 $104.6 $99.20 $5.40 43,808,330.0 +4.26%
2025-01 $101.0 $96.95 $4.04 22,159,966.0 +0.72%

Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $105.9 $98.94 $6.92 22,832,476.0 -4.94%
2024-11 $105.1 $100.9 $4.20 15,717,776.0 +1.39%
2024-10 $110.3 $102.4 $7.92 18,129,021.0 -5.24%
2024-09 $111.8 $108.1 $3.76 18,506,967.0 +1.78%
2024-08 $110.6 $105.9 $4.76 20,139,951.0 +1.43%
2024-07 $106.0 $100.6 $5.33 10,229,491.0 +3.13%
2024-06 $105.2 $101.5 $3.70 9,873,086.0 +1.19%
2024-05 $103.1 $99.04 $4.04 11,408,456.0 +2.43%
2024-04 $103.7 $98.19 $5.55 14,567,917.0 -5.67%
2024-03 $106.3 $102.7 $3.59 8,665,277.0 +0.97%
2024-02 $108.6 $102.4 $6.27 13,585,276.0 -2.71%
2024-01 $108.1 $103.7 $4.41 18,296,081.0 -1.24%

Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $109.5 $100.7 $8.82 20,376,657.0 +6.65%
2023-11 $102.1 $94.43 $7.70 32,830,286.0 +7.78%
2023-10 $98.27 $93.08 $5.19 40,896,848.0 -4.36%
2023-09 $107.0 $97.12 $9.84 28,273,064.0 -6.75%
2023-08 $107.1 $101.8 $5.29 20,427,014.0 -2.53%
2023-07 $111.0 $106.9 $4.14 25,805,006.0 -2.19%
2023-06 $111.9 $109.2 $2.62 8,985,473.0 -0.49%
2023-05 $115.1 $108.4 $6.70 8,354,284.0 -2.90%
2023-04 $116.8 $111.9 $4.84 7,866,991.0 +0.08%
2023-03 $116.0 $106.6 $9.43 18,387,500.0 +4.86%
2023-02 $116.9 $108.2 $8.68 17,065,129.0 -4.93%
2023-01 $116.4 $109.4 $6.99 16,322,240.0 +6.20%
exchange_traded_fund VTV
$175.66
price down icon 0.80%
exchange_traded_fund VUG
$447.46
price down icon 1.77%
exchange_traded_fund IJH
$62.14
price down icon 1.37%
exchange_traded_fund EFA
$87.22
price down icon 0.33%
exchange_traded_fund IWF
$434.15
price down icon 1.46%
exchange_traded_fund QQQ
$556.72
price down icon 1.54%
자본화:     |  볼륨(24시간):