Stockscreener 앱 받기
102.84
0.47%
-0.49
시간 외 거래:
102.72
-0.12
-0.12%
Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $103.0 | $102.6 | $0.345 | 1,290,299.0 | -0.47% |
| 2026-03-04 | $103.6 | $103.3 | $0.2795 | 1,214,885.0 | -0.25% |
| 2026-03-03 | $103.8 | $103.1 | $0.74 | 1,578,861.0 | -0.18% |
| 2026-03-02 | $104.2 | $103.6 | $0.61 | 1,192,085.0 | -1.16% |
| 2026-02-27 | $105.1 | $104.8 | $0.3059 | 864,851.0 | +0.50% |
| 2026-02-26 | $104.5 | $104.3 | $0.26 | 719,366.0 | +0.37% |
| 2026-02-25 | $104.3 | $104.0 | $0.33 | 1,562,126.0 | -0.05% |
| 2026-02-24 | $104.3 | $104.0 | $0.235 | 1,216,295.0 | +0.07% |
| 2026-02-23 | $104.3 | $103.8 | $0.45 | 946,305.0 | +0.40% |
| 2026-02-20 | $103.9 | $103.3 | $0.59 | 2,432,218.0 | -0.14% |
| 2026-02-19 | $103.9 | $103.6 | $0.30 | 951,157.0 | +0.12% |
| 2026-02-18 | $104.0 | $103.7 | $0.3266 | 1,157,202.0 | -0.32% |
| 2026-02-17 | $104.2 | $103.9 | $0.275 | 973,554.0 | +0.13% |
| 2026-02-13 | $104.0 | $103.8 | $0.24 | 949,257.0 | +0.49% |
| 2026-02-12 | $103.4 | $102.6 | $0.8338 | 1,070,804.0 | +1.03% |
| 2026-02-11 | $102.7 | $102.3 | $0.455 | 1,072,394.0 | -0.42% |
| 2026-02-10 | $102.8 | $102.5 | $0.295 | 972,073.0 | +0.85% |
| 2026-02-09 | $102.0 | $101.5 | $0.4548 | 899,437.0 | +0.01% |
| 2026-02-06 | $102.0 | $101.6 | $0.3401 | 918,784.0 | +0.02% |
| 2026-02-05 | $101.9 | $101.2 | $0.68 | 1,117,808.0 | +0.90% |
| 2026-02-04 | $101.1 | $100.8 | $0.245 | 1,460,320.0 | -0.14% |
Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 연도별 가격 이력
이 심층 분석에서는 Ishares 10 20 Year Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 10 20 Year Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $104.2 | $102.6 | $1.55 | 6,566,429.0 | -2.06% |
| 2026-02 | $105.1 | $100.8 | $4.29 | 21,687,075.0 | +3.35% |
| 2026-01 | $103.0 | $100.9 | $2.02 | 27,498,355.0 | -0.07% |
Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $103.1 | $101.2 | $1.91 | 26,818,776.0 | -1.80% |
| 2025-11 | $104.5 | $102.5 | $2.00 | 27,151,509.0 | +0.24% |
| 2025-10 | $105.5 | $102.3 | $3.12 | 30,237,716.0 | +0.82% |
| 2025-09 | $104.6 | $99.77 | $4.83 | 39,068,113.0 | +2.05% |
| 2025-08 | $102.0 | $99.83 | $2.19 | 27,542,390.0 | +0.43% |
| 2025-07 | $101.5 | $97.91 | $3.62 | 34,003,565.0 | -1.09% |
| 2025-06 | $101.8 | $98.29 | $3.46 | 34,827,526.0 | +1.91% |
| 2025-05 | $102.4 | $96.74 | $5.71 | 53,871,766.0 | -2.86% |
| 2025-04 | $106.8 | $97.82 | $9.01 | 32,333,783.0 | -1.07% |
| 2025-03 | $104.8 | $101.6 | $3.23 | 26,616,186.0 | -0.75% |
| 2025-02 | $104.6 | $99.20 | $5.40 | 43,808,330.0 | +4.26% |
| 2025-01 | $101.0 | $96.95 | $4.04 | 22,159,966.0 | +0.72% |
Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.9 | $98.94 | $6.92 | 22,832,476.0 | -4.94% |
| 2024-11 | $105.1 | $100.9 | $4.20 | 15,717,776.0 | +1.39% |
| 2024-10 | $110.3 | $102.4 | $7.92 | 18,129,021.0 | -5.24% |
| 2024-09 | $111.8 | $108.1 | $3.76 | 18,506,967.0 | +1.78% |
| 2024-08 | $110.6 | $105.9 | $4.76 | 20,139,951.0 | +1.43% |
| 2024-07 | $106.0 | $100.6 | $5.33 | 10,229,491.0 | +3.13% |
| 2024-06 | $105.2 | $101.5 | $3.70 | 9,873,086.0 | +1.19% |
| 2024-05 | $103.1 | $99.04 | $4.04 | 11,408,456.0 | +2.43% |
| 2024-04 | $103.7 | $98.19 | $5.55 | 14,567,917.0 | -5.67% |
| 2024-03 | $106.3 | $102.7 | $3.59 | 8,665,277.0 | +0.97% |
| 2024-02 | $108.6 | $102.4 | $6.27 | 13,585,276.0 | -2.71% |
| 2024-01 | $108.1 | $103.7 | $4.41 | 18,296,081.0 | -1.24% |
1.30%
0.06%
자본화:
|
볼륨(24시간):