Stockscreener 앱 받기
99.24
0.52%
0.51
시장 영업 전:
99.70
0.46
+0.46%
Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $99.50 | $99.03 | $0.47 | 787,549.0 | +0.52% |
| 2026-05-22 | $98.75 | $98.25 | $0.502 | 1,152,136.0 | +0.40% |
| 2026-05-21 | $98.37 | $97.48 | $0.89 | 1,420,644.0 | +0.25% |
| 2026-05-20 | $98.17 | $97.20 | $0.975 | 2,896,141.0 | +0.99% |
| 2026-05-19 | $97.37 | $96.89 | $0.4799 | 1,984,492.0 | -0.60% |
| 2026-05-18 | $98.12 | $97.50 | $0.6201 | 2,230,193.0 | -0.10% |
| 2026-05-15 | $98.13 | $97.73 | $0.395 | 1,665,373.0 | -1.32% |
| 2026-05-14 | $99.61 | $99.10 | $0.51 | 465,124.0 | +0.07% |
| 2026-05-13 | $99.23 | $98.80 | $0.435 | 954,677.0 | -0.10% |
| 2026-05-12 | $99.35 | $99.11 | $0.2399 | 1,038,694.0 | -0.61% |
| 2026-05-11 | $100.1 | $99.73 | $0.395 | 583,005.0 | -0.49% |
| 2026-05-08 | $100.5 | $100.2 | $0.27 | 606,458.0 | +0.42% |
| 2026-05-07 | $100.6 | $99.79 | $0.78 | 881,642.0 | -0.44% |
| 2026-05-06 | $100.4 | $100.1 | $0.2822 | 789,143.0 | +0.78% |
| 2026-05-05 | $99.55 | $99.22 | $0.325 | 764,086.0 | +0.41% |
| 2026-05-04 | $99.51 | $98.88 | $0.6261 | 1,102,267.0 | -0.66% |
| 2026-05-01 | $100.2 | $99.50 | $0.695 | 1,062,933.0 | -0.08% |
| 2026-04-30 | $100.1 | $99.64 | $0.415 | 970,983.0 | +0.05% |
| 2026-04-29 | $100.1 | $99.64 | $0.47 | 1,478,327.0 | -0.75% |
| 2026-04-28 | $100.5 | $100.2 | $0.36 | 1,595,233.0 | -0.05% |
Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 연도별 가격 이력
이 심층 분석에서는 Ishares 10 20 Year Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 10 20 Year Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $100.6 | $96.89 | $3.68 | 21,172,106.0 | -0.59% |
| 2026-04 | $101.5 | $99.64 | $1.91 | 22,971,352.0 | -0.88% |
| 2026-03 | $104.2 | $99.12 | $5.05 | 45,081,722.0 | -4.08% |
| 2026-02 | $105.1 | $100.8 | $4.29 | 21,687,075.0 | +3.35% |
| 2026-01 | $103.0 | $100.9 | $2.02 | 27,498,355.0 | -0.07% |
Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $103.1 | $101.2 | $1.91 | 26,818,776.0 | -1.80% |
| 2025-11 | $104.5 | $102.5 | $2.00 | 27,151,509.0 | +0.24% |
| 2025-10 | $105.5 | $102.3 | $3.12 | 30,237,716.0 | +0.82% |
| 2025-09 | $104.6 | $99.77 | $4.83 | 39,068,113.0 | +2.05% |
| 2025-08 | $102.0 | $99.83 | $2.19 | 27,542,390.0 | +0.43% |
| 2025-07 | $101.5 | $97.91 | $3.62 | 34,003,565.0 | -1.09% |
| 2025-06 | $101.8 | $98.29 | $3.46 | 34,827,526.0 | +1.91% |
| 2025-05 | $102.4 | $96.74 | $5.71 | 53,871,766.0 | -2.86% |
| 2025-04 | $106.8 | $97.82 | $9.01 | 32,333,783.0 | -1.07% |
| 2025-03 | $104.8 | $101.6 | $3.23 | 26,616,186.0 | -0.75% |
| 2025-02 | $104.6 | $99.20 | $5.40 | 43,808,330.0 | +4.26% |
| 2025-01 | $101.0 | $96.95 | $4.04 | 22,159,966.0 | +0.72% |
Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.9 | $98.94 | $6.92 | 22,832,476.0 | -4.94% |
| 2024-11 | $105.1 | $100.9 | $4.20 | 15,717,776.0 | +1.39% |
| 2024-10 | $110.3 | $102.4 | $7.92 | 18,129,021.0 | -5.24% |
| 2024-09 | $111.8 | $108.1 | $3.76 | 18,506,967.0 | +1.78% |
| 2024-08 | $110.6 | $105.9 | $4.76 | 20,139,951.0 | +1.43% |
| 2024-07 | $106.0 | $100.6 | $5.33 | 10,229,491.0 | +3.13% |
| 2024-06 | $105.2 | $101.5 | $3.70 | 9,873,086.0 | +1.19% |
| 2024-05 | $103.1 | $99.04 | $4.04 | 11,408,456.0 | +2.43% |
| 2024-04 | $103.7 | $98.19 | $5.55 | 14,567,917.0 | -5.67% |
| 2024-03 | $106.3 | $102.7 | $3.59 | 8,665,277.0 | +0.97% |
| 2024-02 | $108.6 | $102.4 | $6.27 | 13,585,276.0 | -2.71% |
| 2024-01 | $108.1 | $103.7 | $4.41 | 18,296,081.0 | -1.24% |
0.58%
자본화:
|
볼륨(24시간):