Stockscreener 앱 받기
101.92
0.22%
0.22
시간 외 거래:
101.92
Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $102.2 | $101.2 | $0.9849 | 651,425.0 | +0.22% |
| 2024-11-15 | $102.2 | $101.0 | $1.16 | 838,519.0 | -0.16% |
| 2024-11-14 | $102.5 | $101.8 | $0.72 | 651,196.0 | +0.33% |
| 2024-11-13 | $102.8 | $101.3 | $1.45 | 729,456.0 | -0.38% |
| 2024-11-12 | $103.0 | $101.8 | $1.25 | 987,678.0 | -1.29% |
| 2024-11-11 | $103.4 | $102.9 | $0.52 | 382,769.0 | -0.31% |
| 2024-11-08 | $103.8 | $103.1 | $0.6499 | 752,152.0 | +0.90% |
| 2024-11-07 | $102.9 | $101.9 | $1.00 | 1,483,515.0 | +1.04% |
| 2024-11-06 | $102.0 | $100.9 | $1.06 | 999,786.0 | -1.91% |
| 2024-11-05 | $103.8 | $102.6 | $1.17 | 589,756.0 | +0.34% |
| 2024-11-04 | $103.6 | $102.8 | $0.84 | 1,103,257.0 | +1.34% |
| 2024-11-01 | $103.6 | $101.9 | $1.72 | 1,089,137.0 | -1.68% |
| 2024-10-31 | $103.9 | $102.9 | $0.99 | 740,172.0 | +0.17% |
| 2024-10-30 | $104.4 | $103.3 | $1.07 | 543,853.0 | +0.12% |
| 2024-10-29 | $103.3 | $102.4 | $0.95 | 761,483.0 | +0.05% |
| 2024-10-28 | $103.7 | $102.9 | $0.7968 | 622,378.0 | -0.35% |
| 2024-10-25 | $104.5 | $103.5 | $0.9476 | 973,174.0 | -0.45% |
| 2024-10-24 | $104.4 | $103.5 | $0.93 | 528,819.0 | +0.49% |
| 2024-10-23 | $103.8 | $103.3 | $0.58 | 2,350,600.0 | -0.32% |
| 2024-10-22 | $104.3 | $103.7 | $0.61 | 2,196,376.0 | -0.04% |
Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 연도별 가격 이력
이 심층 분석에서는 Ishares 10 20 Year Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 10 20 Year Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $103.8 | $100.9 | $2.85 | 10,910,071.0 | -1.62% |
| 2024-10 | $110.3 | $102.4 | $7.92 | 18,129,021.0 | -5.24% |
| 2024-09 | $111.8 | $108.1 | $3.76 | 18,506,967.0 | +1.78% |
| 2024-08 | $110.6 | $105.9 | $4.76 | 20,139,951.0 | +1.43% |
| 2024-07 | $106.0 | $100.6 | $5.33 | 10,229,491.0 | +3.13% |
| 2024-06 | $105.2 | $101.5 | $3.70 | 9,873,086.0 | +1.19% |
| 2024-05 | $103.1 | $99.04 | $4.04 | 11,408,456.0 | +2.43% |
| 2024-04 | $103.7 | $98.19 | $5.55 | 14,567,917.0 | -5.67% |
| 2024-03 | $106.3 | $102.7 | $3.59 | 8,665,277.0 | +0.97% |
| 2024-02 | $108.6 | $102.4 | $6.27 | 13,585,276.0 | -2.71% |
| 2024-01 | $108.1 | $103.7 | $4.41 | 18,296,081.0 | -1.24% |
Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.5 | $100.7 | $8.82 | 20,376,657.0 | +6.65% |
| 2023-11 | $102.1 | $94.43 | $7.70 | 32,830,286.0 | +7.78% |
| 2023-10 | $98.27 | $93.08 | $5.19 | 40,896,848.0 | -4.36% |
| 2023-09 | $107.0 | $97.12 | $9.84 | 28,273,064.0 | -6.75% |
| 2023-08 | $107.1 | $101.8 | $5.29 | 20,427,014.0 | -2.53% |
| 2023-07 | $111.0 | $106.9 | $4.14 | 25,805,006.0 | -2.19% |
| 2023-06 | $111.9 | $109.2 | $2.62 | 8,985,473.0 | -0.49% |
| 2023-05 | $115.1 | $108.4 | $6.70 | 8,354,284.0 | -2.90% |
| 2023-04 | $116.8 | $111.9 | $4.84 | 7,866,991.0 | +0.08% |
| 2023-03 | $116.0 | $106.6 | $9.43 | 18,387,500.0 | +4.86% |
| 2023-02 | $116.9 | $108.2 | $8.68 | 17,065,129.0 | -4.93% |
| 2023-01 | $116.4 | $109.4 | $6.99 | 16,322,240.0 | +6.20% |
Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $115.6 | $108.0 | $7.63 | 10,604,631.0 | -2.29% |
| 2022-11 | $111.3 | $101.9 | $9.37 | 9,264,781.0 | +6.23% |
| 2022-10 | $111.0 | $100.7 | $10.32 | 16,084,698.0 | -4.33% |
| 2022-09 | $116.6 | $107.2 | $9.45 | 7,182,859.0 | -7.36% |
| 2022-08 | $125.7 | $117.3 | $8.42 | 6,072,433.0 | -4.73% |
| 2022-07 | $124.6 | $118.0 | $6.62 | 21,484,551.0 | +2.75% |
| 2022-06 | $122.7 | $114.4 | $8.33 | 3,825,386.0 | -1.61% |
| 2022-05 | $125.0 | $118.7 | $6.26 | 5,327,589.0 | -1.48% |
| 2022-04 | $135.1 | $123.3 | $11.81 | 6,609,405.0 | -7.93% |
| 2022-03 | $143.9 | $131.2 | $12.63 | 2,642,733.0 | -5.21% |
| 2022-02 | $144.6 | $137.7 | $6.87 | 2,916,365.0 | -1.09% |
| 2022-01 | $147.3 | $141.4 | $5.90 | 7,535,366.0 | -3.25% |
0.46%
자본화:
|
볼륨(24시간):