Stockscreener 앱 받기
101.93
0.01%
0.01
Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $102.2 | $101.7 | $0.55 | 651,437.0 | +0.01% |
| 2025-02-05 | $102.2 | $101.5 | $0.71 | 1,269,118.0 | +1.28% |
| 2025-02-04 | $100.7 | $99.82 | $0.8477 | 698,597.0 | +0.27% |
| 2025-02-03 | $101.2 | $100.1 | $1.18 | 1,136,274.0 | +0.10% |
| 2025-01-31 | $101.0 | $99.92 | $1.07 | 798,147.0 | -0.39% |
| 2025-01-30 | $101.0 | $100.5 | $0.445 | 697,573.0 | +0.38% |
| 2025-01-29 | $100.8 | $99.88 | $0.91 | 555,339.0 | -0.11% |
| 2025-01-28 | $100.4 | $99.89 | $0.53 | 1,612,827.0 | -0.13% |
| 2025-01-27 | $100.6 | $100.1 | $0.5112 | 976,709.0 | +1.13% |
| 2025-01-24 | $99.47 | $98.83 | $0.64 | 699,042.0 | +0.33% |
| 2025-01-23 | $99.14 | $98.75 | $0.39 | 748,653.0 | -0.51% |
| 2025-01-22 | $99.93 | $99.34 | $0.5864 | 790,335.0 | -0.32% |
| 2025-01-21 | $100.1 | $99.63 | $0.47 | 1,363,162.0 | +0.65% |
| 2025-01-17 | $99.46 | $99.08 | $0.38 | 906,232.0 | +0.13% |
| 2025-01-16 | $99.39 | $98.34 | $1.05 | 3,589,914.0 | +0.37% |
| 2025-01-15 | $99.04 | $98.49 | $0.5483 | 1,454,683.0 | +1.53% |
| 2025-01-14 | $97.39 | $96.95 | $0.44 | 849,968.0 | -0.15% |
| 2025-01-13 | $97.64 | $97.13 | $0.51 | 1,631,039.0 | -0.27% |
| 2025-01-10 | $98.05 | $97.47 | $0.575 | 1,120,156.0 | -0.75% |
| 2025-01-08 | $98.54 | $97.78 | $0.7584 | 676,896.0 | +0.13% |
Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 연도별 가격 이력
이 심층 분석에서는 Ishares 10 20 Year Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 10 20 Year Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $102.2 | $99.82 | $2.38 | 4,406,863.0 | +1.67% |
| 2025-01 | $101.0 | $96.95 | $4.04 | 22,159,966.0 | +0.72% |
Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.9 | $98.94 | $6.92 | 22,832,476.0 | -4.94% |
| 2024-11 | $105.1 | $100.9 | $4.20 | 15,717,776.0 | +1.39% |
| 2024-10 | $110.3 | $102.4 | $7.92 | 18,129,021.0 | -5.24% |
| 2024-09 | $111.8 | $108.1 | $3.76 | 18,506,967.0 | +1.78% |
| 2024-08 | $110.6 | $105.9 | $4.76 | 20,139,951.0 | +1.43% |
| 2024-07 | $106.0 | $100.6 | $5.33 | 10,229,491.0 | +3.13% |
| 2024-06 | $105.2 | $101.5 | $3.70 | 9,873,086.0 | +1.19% |
| 2024-05 | $103.1 | $99.04 | $4.04 | 11,408,456.0 | +2.43% |
| 2024-04 | $103.7 | $98.19 | $5.55 | 14,567,917.0 | -5.67% |
| 2024-03 | $106.3 | $102.7 | $3.59 | 8,665,277.0 | +0.97% |
| 2024-02 | $108.6 | $102.4 | $6.27 | 13,585,276.0 | -2.71% |
| 2024-01 | $108.1 | $103.7 | $4.41 | 18,296,081.0 | -1.24% |
Ishares 10 20 Year Treasury Bond Etf 주식 (TLH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.5 | $100.7 | $8.82 | 20,376,657.0 | +6.65% |
| 2023-11 | $102.1 | $94.43 | $7.70 | 32,830,286.0 | +7.78% |
| 2023-10 | $98.27 | $93.08 | $5.19 | 40,896,848.0 | -4.36% |
| 2023-09 | $107.0 | $97.12 | $9.84 | 28,273,064.0 | -6.75% |
| 2023-08 | $107.1 | $101.8 | $5.29 | 20,427,014.0 | -2.53% |
| 2023-07 | $111.0 | $106.9 | $4.14 | 25,805,006.0 | -2.19% |
| 2023-06 | $111.9 | $109.2 | $2.62 | 8,985,473.0 | -0.49% |
| 2023-05 | $115.1 | $108.4 | $6.70 | 8,354,284.0 | -2.90% |
| 2023-04 | $116.8 | $111.9 | $4.84 | 7,866,991.0 | +0.08% |
| 2023-03 | $116.0 | $106.6 | $9.43 | 18,387,500.0 | +4.86% |
| 2023-02 | $116.9 | $108.2 | $8.68 | 17,065,129.0 | -4.93% |
| 2023-01 | $116.4 | $109.4 | $6.99 | 16,322,240.0 | +6.20% |
0.14%
0.69%
자본화:
|
볼륨(24시간):