Stockscreener 앱 받기
0.185
4.28%
0.0076
Talga Group Ltd 주식 (TLGRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.2055 | $0.185 | $0.0205 | 114,800.0 | +4.28% |
| 2026-03-31 | $0.188 | $0.1774 | $0.0106 | 12,020.0 | -6.09% |
| 2026-03-30 | $0.1889 | $0.1889 | $0.00 | 2,500.0 | -1.87% |
| 2026-03-27 | $0.1925 | $0.1925 | $0.00 | 1,344.0 | -5.50% |
| 2026-03-26 | $0.2037 | $0.1916 | $0.0121 | 41,469.0 | +10.17% |
| 2026-03-25 | $0.2098 | $0.18 | $0.0298 | 152,796.0 | +3.76% |
| 2026-03-24 | $0.1782 | $0.1782 | $0.00 | 2,000.0 | +8.07% |
| 2026-03-23 | $0.1665 | $0.1543 | $0.0122 | 48,800.0 | -7.83% |
| 2026-03-19 | $0.1838 | $0.1771 | $0.0067 | 37,472.0 | -3.30% |
| 2026-03-18 | $0.1891 | $0.18 | $0.0091 | 18,000.0 | -2.63% |
| 2026-03-17 | $0.19 | $0.19 | $0.00 | 5,000.0 | +2.70% |
| 2026-03-16 | $0.1989 | $0.18 | $0.0189 | 367,000.0 | -6.47% |
| 2026-03-13 | $0.21 | $0.1978 | $0.0122 | 4,836.0 | +0.56% |
| 2026-03-12 | $0.1967 | $0.1967 | $0.00 | 1,000.0 | +3.53% |
| 2026-03-11 | $0.205 | $0.1893 | $0.0157 | 26,000.0 | -11.46% |
| 2026-03-10 | $0.2327 | $0.2091 | $0.0236 | 15,747.0 | +0.23% |
| 2026-03-09 | $0.2182 | $0.206 | $0.0122 | 14,414.0 | -2.68% |
| 2026-03-06 | $0.2267 | $0.219 | $0.0077 | 68,551.0 | +0.00% |
| 2026-03-05 | $0.2336 | $0.219 | $0.0146 | 25,633.0 | -4.35% |
Talga Group Ltd 주식 (TLGRF) 연도별 가격 이력
이 심층 분석에서는 Talga Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLGRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Talga Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Talga Group Ltd 주식 (TLGRF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.2336 | $0.1543 | $0.0793 | 964,642.0 | -23.99% |
| 2026-02 | $0.4055 | $0.2201 | $0.1854 | 688,041.0 | -11.49% |
| 2026-01 | $0.412 | $0.235 | $0.177 | 975,791.0 | +7.93% |
Talga Group Ltd 주식 (TLGRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.33 | $0.23 | $0.10 | 1,390,132.0 | -13.98% |
| 2025-11 | $0.34 | $0.257 | $0.083 | 348,164.0 | -10.33% |
| 2025-10 | $0.40 | $0.254 | $0.146 | 2,190,669.0 | +7.63% |
| 2025-09 | $0.3869 | $0.21 | $0.1769 | 421,560.0 | -9.79% |
| 2025-08 | $0.38 | $0.26 | $0.12 | 245,883.0 | +14.66% |
| 2025-07 | $0.34 | $0.25 | $0.09 | 248,956.0 | +11.23% |
| 2025-06 | $0.3369 | $0.2374 | $0.0995 | 426,716.0 | -8.43% |
| 2025-05 | $0.33 | $0.2338 | $0.0962 | 186,874.0 | +1.45% |
| 2025-04 | $0.3329 | $0.232 | $0.1009 | 70,971.0 | -5.41% |
| 2025-03 | $0.3005 | $0.25 | $0.0505 | 319,651.0 | +2.53% |
| 2025-02 | $0.35 | $0.25 | $0.10 | 207,790.0 | -5.13% |
| 2025-01 | $0.34 | $0.25 | $0.09 | 449,317.0 | +14.68% |
Talga Group Ltd 주식 (TLGRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.32 | $0.181 | $0.139 | 478,139.0 | -19.97% |
| 2024-11 | $0.43 | $0.2306 | $0.1994 | 773,367.0 | -18.00% |
| 2024-10 | $0.401 | $0.1959 | $0.2051 | 450,577.0 | +71.60% |
| 2024-09 | $0.31 | $0.1771 | $0.1329 | 492,281.0 | -19.62% |
| 2024-08 | $0.36 | $0.2292 | $0.1308 | 436,293.0 | +5.45% |
| 2024-07 | $0.4069 | $0.25 | $0.1569 | 517,648.0 | -28.57% |
| 2024-06 | $0.48 | $0.35 | $0.13 | 463,701.0 | -13.48% |
| 2024-05 | $0.55 | $0.4085 | $0.1415 | 342,110.0 | +1.14% |
| 2024-04 | $0.50 | $0.41 | $0.09 | 316,906.0 | -2.22% |
| 2024-03 | $0.62 | $0.45 | $0.17 | 413,726.0 | -21.05% |
| 2024-02 | $0.6165 | $0.3609 | $0.2556 | 882,116.0 | +39.02% |
| 2024-01 | $0.5646 | $0.3532 | $0.2114 | 685,229.0 | -24.07% |
3.58%
2.25%
자본화:
|
볼륨(24시간):