Stockscreener 앱 받기
0.2827
0.88%
-0.0025
시간 외 거래:
1.03
0.7473
+264.34%
Talga Group Ltd 주식 (TLGRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $0.2827 | $0.26 | $0.0227 | 3,300.0 | -0.88% |
| 2025-07-31 | $0.2852 | $0.2852 | $0.00 | 500.0 | +7.50% |
| 2025-07-30 | $0.289 | $0.2653 | $0.0237 | 6,450.0 | -6.75% |
| 2025-07-29 | $0.29 | $0.2616 | $0.0284 | 8,560.0 | -4.63% |
| 2025-07-28 | $0.2983 | $0.2614 | $0.0369 | 27,250.0 | -4.77% |
| 2025-07-25 | $0.3132 | $0.2798 | $0.0334 | 1,170.0 | -1.71% |
| 2025-07-23 | $0.34 | $0.31 | $0.03 | 14,700.0 | -6.26% |
| 2025-07-22 | $0.34 | $0.3398 | $0.00025 | 569.0 | +6.48% |
| 2025-07-21 | $0.3193 | $0.2706 | $0.0487 | 56,466.0 | +10.83% |
| 2025-07-18 | $0.304 | $0.2659 | $0.0381 | 12,500.0 | +4.01% |
| 2025-07-17 | $0.277 | $0.2616 | $0.0155 | 2,200.0 | +5.89% |
| 2025-07-16 | $0.277 | $0.25 | $0.027 | 35,800.0 | -4.87% |
| 2025-07-15 | $0.3018 | $0.2503 | $0.0515 | 23,500.0 | +10.00% |
| 2025-07-14 | $0.2549 | $0.25 | $0.0049 | 8,001.0 | -3.85% |
| 2025-07-11 | $0.26 | $0.2597 | $0.0003 | 5,124.0 | -1.14% |
| 2025-07-10 | $0.2726 | $0.25 | $0.0226 | 22,000.0 | +5.20% |
| 2025-07-09 | $0.25 | $0.25 | $0.00 | 1,000.0 | -9.24% |
| 2025-07-08 | $0.3002 | $0.2755 | $0.0248 | 1,401.0 | -8.34% |
| 2025-07-07 | $0.3005 | $0.2782 | $0.0223 | 1,203.0 | +13.40% |
| 2025-07-03 | $0.265 | $0.265 | $0.00 | 3,686.0 | -5.02% |
Talga Group Ltd 주식 (TLGRF) 연도별 가격 이력
이 심층 분석에서는 Talga Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLGRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Talga Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Talga Group Ltd 주식 (TLGRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.2827 | $0.26 | $0.0227 | 3,300.0 | +0.00% |
| 2025-07 | $0.34 | $0.25 | $0.09 | 252,256.0 | +10.26% |
| 2025-06 | $0.3369 | $0.2374 | $0.0995 | 426,716.0 | -8.43% |
| 2025-05 | $0.33 | $0.2338 | $0.0962 | 186,874.0 | +1.45% |
| 2025-04 | $0.3329 | $0.232 | $0.1009 | 70,971.0 | -5.40% |
| 2025-03 | $0.3005 | $0.25 | $0.0505 | 319,651.0 | +2.53% |
| 2025-02 | $0.35 | $0.25 | $0.10 | 207,790.0 | -5.15% |
| 2025-01 | $0.34 | $0.25 | $0.09 | 449,318.0 | +14.68% |
Talga Group Ltd 주식 (TLGRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.32 | $0.181 | $0.139 | 478,139.0 | -19.96% |
| 2024-11 | $0.43 | $0.2306 | $0.1994 | 773,367.0 | -18.01% |
| 2024-10 | $0.401 | $0.1959 | $0.2051 | 450,577.0 | +71.64% |
| 2024-09 | $0.31 | $0.1771 | $0.1329 | 492,281.0 | -19.64% |
| 2024-08 | $0.36 | $0.2292 | $0.1308 | 436,293.0 | +5.45% |
| 2024-07 | $0.4069 | $0.25 | $0.1569 | 517,648.0 | -28.57% |
| 2024-06 | $0.48 | $0.35 | $0.13 | 463,701.0 | -13.48% |
| 2024-05 | $0.55 | $0.4085 | $0.1415 | 342,110.0 | +1.14% |
| 2024-04 | $0.50 | $0.41 | $0.09 | 316,906.0 | -2.22% |
| 2024-03 | $0.62 | $0.45 | $0.17 | 413,726.0 | -21.05% |
| 2024-02 | $0.6165 | $0.3609 | $0.2556 | 882,116.0 | +39.02% |
| 2024-01 | $0.5646 | $0.3532 | $0.2114 | 685,229.0 | -24.07% |
Talga Group Ltd 주식 (TLGRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.65 | $0.465 | $0.185 | 664,297.0 | -16.92% |
| 2023-11 | $0.75 | $0.63 | $0.12 | 153,039.0 | -1.52% |
| 2023-10 | $0.80 | $0.625 | $0.175 | 466,671.0 | -13.10% |
| 2023-09 | $0.9053 | $0.70 | $0.2053 | 684,201.0 | -5.65% |
| 2023-08 | $0.93 | $0.77 | $0.16 | 154,335.0 | -7.47% |
| 2023-07 | $1.05 | $0.87 | $0.18 | 270,631.0 | -10.31% |
| 2023-06 | $0.98 | $0.80 | $0.18 | 231,748.0 | +21.25% |
| 2023-05 | $1.09 | $0.76 | $0.33 | 294,878.0 | -26.61% |
| 2023-04 | $1.25 | $0.9911 | $0.2589 | 1,200,028.0 | -0.91% |
| 2023-03 | $1.12 | $0.87 | $0.25 | 590,739.0 | +5.76% |
| 2023-02 | $1.25 | $1.04 | $0.2099 | 381,509.0 | -14.04% |
| 2023-01 | $1.27 | $0.91 | $0.36 | 623,649.0 | +31.88% |
0.89%
5.71%
자본화:
|
볼륨(24시간):