Stockscreener 앱 받기
0.2159
0.55%
-0.0024
Talga Group Ltd 주식 (TLGRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $0.2171 | $0.21 | $0.0071 | 36,313.0 | -1.10% |
| 2026-05-14 | $0.2183 | $0.2092 | $0.00915 | 21,299.0 | +1.64% |
| 2026-05-13 | $0.2164 | $0.2119 | $0.00448 | 13,663.0 | -2.38% |
| 2026-05-12 | $0.22 | $0.196 | $0.024 | 42,313.0 | +12.24% |
| 2026-05-11 | $0.196 | $0.1955 | $0.0005 | 122,704.0 | +0.15% |
| 2026-05-08 | $0.1957 | $0.195 | $0.0007 | 8,250.0 | +0.36% |
| 2026-05-07 | $0.195 | $0.18 | $0.015 | 100,155.0 | +4.56% |
| 2026-05-05 | $0.1929 | $0.18 | $0.0129 | 7,670.0 | -1.17% |
| 2026-05-04 | $0.1887 | $0.179 | $0.0097 | 7,710.0 | +3.34% |
| 2026-04-30 | $0.1862 | $0.18 | $0.0062 | 55,700.0 | -1.30% |
| 2026-04-29 | $0.1899 | $0.1838 | $0.0061 | 51,614.0 | +0.00% |
| 2026-04-28 | $0.1865 | $0.185 | $0.0015 | 20,261.0 | -0.48% |
| 2026-04-27 | $0.1893 | $0.185 | $0.0043 | 97,500.0 | -2.26% |
| 2026-04-24 | $0.1902 | $0.19 | $0.0002 | 21,500.0 | +2.92% |
| 2026-04-23 | $0.1942 | $0.1848 | $0.0094 | 548,635.0 | -0.11% |
| 2026-04-22 | $0.1923 | $0.185 | $0.0073 | 17,068.0 | -9.76% |
| 2026-04-21 | $0.2053 | $0.20 | $0.0053 | 5,605.0 | +9.63% |
| 2026-04-20 | $0.1929 | $0.187 | $0.0059 | 4,145.0 | +1.08% |
| 2026-04-17 | $0.197 | $0.185 | $0.012 | 114,500.0 | -3.90% |
| 2026-04-16 | $0.2147 | $0.1925 | $0.0222 | 3,150.0 | -3.07% |
| 2026-04-15 | $0.1986 | $0.195 | $0.0036 | 37,905.0 | +0.81% |
Talga Group Ltd 주식 (TLGRF) 연도별 가격 이력
이 심층 분석에서는 Talga Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLGRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Talga Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Talga Group Ltd 주식 (TLGRF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.22 | $0.179 | $0.041 | 360,077.0 | +18.24% |
| 2026-04 | $0.23 | $0.18 | $0.05 | 1,365,779.0 | +2.93% |
| 2026-03 | $0.2336 | $0.1543 | $0.0793 | 849,842.0 | -27.12% |
| 2026-02 | $0.4055 | $0.2201 | $0.1854 | 688,041.0 | -11.49% |
| 2026-01 | $0.412 | $0.235 | $0.177 | 975,791.0 | +7.93% |
Talga Group Ltd 주식 (TLGRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.33 | $0.23 | $0.10 | 1,390,132.0 | -13.98% |
| 2025-11 | $0.34 | $0.257 | $0.083 | 348,164.0 | -10.33% |
| 2025-10 | $0.40 | $0.254 | $0.146 | 2,190,669.0 | +7.63% |
| 2025-09 | $0.3869 | $0.21 | $0.1769 | 421,560.0 | -9.79% |
| 2025-08 | $0.38 | $0.26 | $0.12 | 245,883.0 | +14.66% |
| 2025-07 | $0.34 | $0.25 | $0.09 | 248,956.0 | +11.23% |
| 2025-06 | $0.3369 | $0.2374 | $0.0995 | 426,716.0 | -8.43% |
| 2025-05 | $0.33 | $0.2338 | $0.0962 | 186,874.0 | +1.45% |
| 2025-04 | $0.3329 | $0.232 | $0.1009 | 70,971.0 | -5.41% |
| 2025-03 | $0.3005 | $0.25 | $0.0505 | 319,651.0 | +2.53% |
| 2025-02 | $0.35 | $0.25 | $0.10 | 207,790.0 | -5.13% |
| 2025-01 | $0.34 | $0.25 | $0.09 | 449,317.0 | +14.68% |
Talga Group Ltd 주식 (TLGRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.32 | $0.181 | $0.139 | 478,139.0 | -19.97% |
| 2024-11 | $0.43 | $0.2306 | $0.1994 | 773,367.0 | -18.00% |
| 2024-10 | $0.401 | $0.1959 | $0.2051 | 450,577.0 | +71.60% |
| 2024-09 | $0.31 | $0.1771 | $0.1329 | 492,281.0 | -19.62% |
| 2024-08 | $0.36 | $0.2292 | $0.1308 | 436,293.0 | +5.45% |
| 2024-07 | $0.4069 | $0.25 | $0.1569 | 517,648.0 | -28.57% |
| 2024-06 | $0.48 | $0.35 | $0.13 | 463,701.0 | -13.48% |
| 2024-05 | $0.55 | $0.4085 | $0.1415 | 342,110.0 | +1.14% |
| 2024-04 | $0.50 | $0.41 | $0.09 | 316,906.0 | -2.22% |
| 2024-03 | $0.62 | $0.45 | $0.17 | 413,726.0 | -21.05% |
| 2024-02 | $0.6165 | $0.3609 | $0.2556 | 882,116.0 | +39.02% |
| 2024-01 | $0.5646 | $0.3532 | $0.2114 | 685,229.0 | -24.07% |
8.64%
5.35%
자본화:
|
볼륨(24시간):