Stockscreener 앱 받기
0.023
194.87%
0.0152
Telkonet Inc 주식 (TKOI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-28 | $0.0238 | $0.0191 | $0.0047 | 390,060.0 | +194.87% |
| 2025-10-17 | $0.0078 | $0.00668 | $0.00112 | 40,670.0 | +11.43% |
| 2025-10-16 | $0.007 | $0.007 | $0.00 | 95,309.0 | -6.67% |
| 2025-10-15 | $0.0075 | $0.0066 | $0.0009 | 79,145.0 | +7.14% |
| 2025-10-14 | $0.007 | $0.005 | $0.002 | 108,410.0 | +8.53% |
| 2025-10-13 | $0.0079 | $0.006 | $0.0019 | 39,251.0 | +26.47% |
| 2025-10-10 | $0.0065 | $0.005 | $0.0015 | 261,585.0 | -10.84% |
| 2025-10-09 | $0.00584 | $0.005 | $0.00084 | 76,460.0 | -22.70% |
| 2025-10-08 | $0.0074 | $0.00582 | $0.00158 | 3,860.0 | -1.33% |
| 2025-10-07 | $0.0075 | $0.0065 | $0.001 | 1,120.0 | -3.85% |
| 2025-10-03 | $0.0086 | $0.0053 | $0.0033 | 910,936.0 | +21.87% |
| 2025-10-02 | $0.0065 | $0.0044 | $0.0021 | 484,828.0 | +26.73% |
| 2025-10-01 | $0.0059 | $0.0042 | $0.0017 | 378,348.0 | -8.51% |
Telkonet Inc 주식 (TKOI) 연도별 가격 이력
이 심층 분석에서는 Telkonet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TKOI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telkonet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telkonet Inc 주식 (TKOI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.0238 | $0.0042 | $0.0196 | 2,869,982.0 | +316.67% |
| 2025-09 | $0.006 | $0.002 | $0.004 | 3,207,883.0 | +140.00% |
| 2025-08 | $0.0039 | $0.0012 | $0.0027 | 3,143,987.0 | -41.03% |
| 2025-07 | $0.0056 | $0.002 | $0.0036 | 1,519,108.0 | -30.36% |
| 2025-06 | $0.0056 | $0.0032 | $0.0024 | 846,039.0 | +51.35% |
| 2025-05 | $0.0125 | $0.0033 | $0.0092 | 2,070,264.0 | -47.89% |
| 2025-04 | $0.0081 | $0.0028 | $0.0053 | 5,291,719.0 | +153.57% |
| 2025-03 | $0.0028 | $0.002 | $0.0008 | 551,674.0 | +10.89% |
| 2025-02 | $0.0034 | $0.0021 | $0.0013 | 1,723,925.0 | -12.93% |
| 2025-01 | $0.0035 | $0.0012 | $0.0023 | 2,084,140.0 | +107.14% |
Telkonet Inc 주식 (TKOI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0019 | $0.0008 | $0.0011 | 4,528,071.0 | +93.75% |
| 2024-11 | $0.0026 | $0.0008 | $0.0018 | 10,135,374.0 | -69.23% |
| 2024-10 | $0.00695 | $0.0003 | $0.00665 | 15,904,566.0 | -67.50% |
| 2024-09 | $0.008 | $0.006 | $0.002 | 75,511.0 | +33.33% |
| 2024-08 | $0.0085 | $0.006 | $0.0025 | 550,327.0 | -1.64% |
| 2024-07 | $0.0145 | $0.0061 | $0.0084 | 1,108,055.0 | -1.61% |
| 2024-06 | $0.01 | $0.0061 | $0.0039 | 292,278.0 | -7.46% |
| 2024-05 | $0.009 | $0.004 | $0.005 | 438,606.0 | -25.56% |
| 2024-04 | $0.0149 | $0.00675 | $0.00815 | 448,359.0 | -30.77% |
| 2024-03 | $0.0149 | $0.0065 | $0.0084 | 898,768.0 | +75.68% |
| 2024-02 | $0.02 | $0.0065 | $0.0135 | 1,408,847.0 | -50.67% |
| 2024-01 | $0.018 | $0.0039 | $0.0141 | 1,936,955.0 | +150.00% |
Telkonet Inc 주식 (TKOI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.007 | $0.003 | $0.004 | 4,801,123.0 | +9.09% |
| 2023-11 | $0.00675 | $0.003 | $0.00375 | 2,994,903.0 | +7.84% |
| 2023-10 | $0.0117 | $0.003 | $0.00872 | 2,274,356.0 | -40.00% |
| 2023-09 | $0.0199 | $0.002 | $0.0179 | 1,212,458.0 | -57.29% |
| 2023-08 | $0.0199 | $0.01 | $0.0099 | 820,635.0 | +24.38% |
| 2023-07 | $0.025 | $0.015 | $0.01 | 439,213.0 | -17.95% |
| 2023-06 | $0.0219 | $0.0175 | $0.0044 | 365,369.0 | +2.36% |
| 2023-05 | $0.02 | $0.0114 | $0.0086 | 2,866,394.0 | +8.86% |
| 2023-04 | $0.024 | $0.013 | $0.011 | 3,105,050.0 | -9.79% |
| 2023-03 | $0.032 | $0.0155 | $0.0165 | 2,720,678.0 | -39.98% |
| 2023-02 | $0.0335 | $0.0221 | $0.0114 | 1,604,657.0 | +33.28% |
| 2023-01 | $0.039 | $0.018 | $0.021 | 1,445,047.0 | -28.15% |
1.89%
0.34%
자본화:
|
볼륨(24시간):