loading

Tko Group Holdings Inc 주식 (TKO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $179.0 $176.2 $2.78 510,930.0 +1.21%
2025-06-26 $176.7 $173.2 $3.44 828,264.0 +0.70%
2025-06-25 $177.3 $174.4 $2.90 605,448.0 -1.10%
2025-06-24 $177.2 $174.3 $2.92 762,563.0 +0.77%
2025-06-23 $176.0 $171.8 $4.25 727,743.0 +0.33%
2025-06-20 $178.7 $173.4 $5.32 2,875,116.0 -0.56%
2025-06-18 $178.7 $168.2 $10.44 1,851,513.0 +4.76%
2025-06-17 $168.0 $165.9 $2.08 859,604.0 -0.27%
2025-06-16 $169.1 $163.5 $5.54 895,728.0 +3.27%
2025-06-13 $164.2 $160.9 $3.31 503,032.0 -0.52%
2025-06-12 $165.3 $163.3 $1.97 493,025.0 -0.60%
2025-06-11 $165.5 $163.6 $1.89 537,530.0 +0.19%
2025-06-10 $165.3 $161.8 $3.50 834,234.0 +0.78%
2025-06-09 $166.9 $162.5 $4.38 658,710.0 -1.57%
2025-06-06 $170.0 $165.7 $4.29 789,114.0 -1.76%
2025-06-05 $169.8 $166.8 $3.03 871,347.0 +1.82%
2025-06-04 $166.1 $161.3 $4.77 816,269.0 +1.71%
2025-06-03 $163.7 $159.5 $4.13 900,147.0 +2.23%
2025-06-02 $159.7 $156.4 $3.27 799,495.0 +1.10%
2025-05-30 $158.3 $155.1 $3.18 821,401.0 +0.68%
2025-05-29 $159.7 $155.9 $3.79 689,531.0 -1.30%
2025-05-28 $159.7 $157.8 $1.84 584,851.0 -0.09%

Tko Group Holdings Inc 주식 (TKO) 연도별 가격 이력

이 심층 분석에서는 Tko Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TKO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tko Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tko Group Holdings Inc 주식 (TKO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $179.0 $156.4 $22.56 17,119,812.0 +12.98%
2025-05 $172.4 $154.8 $17.66 21,549,551.0 -3.13%
2025-04 $163.7 $133.1 $30.64 25,909,512.0 +6.61%
2025-03 $158.0 $137.6 $20.37 51,189,021.0 +1.44%
2025-02 $179.1 $145.3 $33.83 28,928,100.0 -2.94%
2025-01 $159.7 $137.5 $22.22 16,067,928.0 +9.22%

Tko Group Holdings Inc 주식 (TKO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $149.4 $133.6 $15.76 18,536,583.0 +3.92%
2024-11 $139.4 $115.1 $24.33 18,864,630.0 +18.15%
2024-10 $130.9 $114.0 $16.94 18,495,405.0 -5.61%
2024-09 $125.5 $113.2 $12.33 17,144,950.0 +4.64%
2024-08 $120.7 $102.5 $18.24 17,570,941.0 +8.12%
2024-07 $113.3 $104.0 $9.28 16,407,247.0 +1.26%
2024-06 $111.0 $100.8 $10.23 15,603,948.0 -0.99%
2024-05 $111.1 $94.72 $16.35 19,672,154.0 +15.21%
2024-04 $99.40 $85.01 $14.39 24,437,860.0 +9.56%
2024-03 $87.50 $78.69 $8.81 29,389,482.0 +3.20%
2024-02 $88.58 $82.36 $6.22 22,125,595.0 +0.05%
2024-01 $95.92 $75.34 $20.58 37,062,533.0 +2.59%

Tko Group Holdings Inc 주식 (TKO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $81.85 $72.33 $9.52 24,606,202.0 +5.50%
2023-11 $87.67 $76.26 $11.41 33,447,291.0 -5.67%
2023-10 $85.58 $76.31 $9.27 19,622,656.0 -2.47%
2023-09 $106.2 $80.43 $25.73 17,120,235.0 +0.00%
$29.44
price up icon 0.14%
entertainment NWS
$33.90
price up icon 0.83%
$95.42
price up icon 0.54%
entertainment FOX
$52.37
price up icon 0.11%
$104.68
price up icon 0.53%
$57.02
price up icon 0.58%
자본화:     |  볼륨(24시간):