Stockscreener 앱 받기
140.85
4.36%
-6.42
시간 외 거래:
142.50
1.65
+1.17%
Tko Group Holdings Inc 주식 (TKO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $146.7 | $139.9 | $6.81 | 2,196,218.0 | -4.36% |
| 2025-03-12 | $149.1 | $145.0 | $4.09 | 1,208,384.0 | +1.46% |
| 2025-03-11 | $149.3 | $142.4 | $6.86 | 2,031,746.0 | +2.13% |
| 2025-03-10 | $144.7 | $137.6 | $7.10 | 2,446,755.0 | -1.12% |
| 2025-03-07 | $146.6 | $138.6 | $7.94 | 2,516,443.0 | -2.22% |
| 2025-03-06 | $152.5 | $145.9 | $6.57 | 1,905,375.0 | -3.49% |
| 2025-03-05 | $153.7 | $147.2 | $6.51 | 1,551,348.0 | +3.82% |
| 2025-03-04 | $147.5 | $145.8 | $1.67 | 550,290.0 | -0.74% |
| 2025-03-03 | $154.3 | $147.4 | $6.90 | 1,185,140.0 | -1.89% |
| 2025-02-28 | $153.1 | $147.7 | $5.34 | 1,322,879.0 | +0.27% |
| 2025-02-27 | $154.1 | $145.3 | $8.82 | 3,899,540.0 | -5.84% |
| 2025-02-26 | $161.3 | $156.4 | $4.82 | 1,134,362.0 | +2.26% |
| 2025-02-25 | $160.6 | $154.9 | $5.69 | 1,626,237.0 | -2.95% |
| 2025-02-24 | $163.4 | $158.3 | $5.12 | 1,011,458.0 | +1.22% |
| 2025-02-21 | $165.5 | $157.7 | $7.79 | 1,568,250.0 | -3.05% |
| 2025-02-20 | $166.7 | $161.5 | $5.22 | 1,021,673.0 | -1.66% |
| 2025-02-19 | $171.9 | $163.2 | $8.66 | 1,876,803.0 | -3.20% |
| 2025-02-18 | $177.0 | $171.5 | $5.48 | 1,074,400.0 | -1.95% |
| 2025-02-14 | $177.2 | $171.7 | $5.47 | 1,402,711.0 | +0.58% |
| 2025-02-13 | $179.1 | $173.7 | $5.39 | 2,294,028.0 | -1.22% |
| 2025-02-12 | $177.9 | $171.1 | $6.80 | 1,550,623.0 | +0.06% |
Tko Group Holdings Inc 주식 (TKO) 연도별 가격 이력
이 심층 분석에서는 Tko Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TKO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tko Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tko Group Holdings Inc 주식 (TKO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $154.3 | $137.6 | $16.69 | 17,787,917.0 | -6.50% |
| 2025-02 | $179.1 | $145.3 | $33.83 | 28,928,100.0 | -2.94% |
| 2025-01 | $159.7 | $137.5 | $22.22 | 16,067,928.0 | +9.22% |
Tko Group Holdings Inc 주식 (TKO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $149.4 | $133.6 | $15.76 | 18,536,583.0 | +3.92% |
| 2024-11 | $139.4 | $115.1 | $24.33 | 18,864,630.0 | +18.15% |
| 2024-10 | $130.9 | $114.0 | $16.94 | 18,495,405.0 | -5.61% |
| 2024-09 | $125.5 | $113.2 | $12.33 | 17,144,950.0 | +4.64% |
| 2024-08 | $120.7 | $102.5 | $18.24 | 17,570,941.0 | +8.12% |
| 2024-07 | $113.3 | $104.0 | $9.28 | 16,407,247.0 | +1.26% |
| 2024-06 | $111.0 | $100.8 | $10.23 | 15,603,948.0 | -0.99% |
| 2024-05 | $111.1 | $94.72 | $16.35 | 19,672,154.0 | +15.21% |
| 2024-04 | $99.40 | $85.01 | $14.39 | 24,437,860.0 | +9.56% |
| 2024-03 | $87.50 | $78.69 | $8.81 | 29,389,482.0 | +3.20% |
| 2024-02 | $88.58 | $82.36 | $6.22 | 22,125,595.0 | +0.05% |
| 2024-01 | $95.92 | $75.34 | $20.58 | 37,062,533.0 | +2.59% |
Tko Group Holdings Inc 주식 (TKO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $81.85 | $72.33 | $9.52 | 24,606,202.0 | +5.50% |
| 2023-11 | $87.67 | $76.26 | $11.41 | 33,447,291.0 | -5.67% |
| 2023-10 | $85.58 | $76.31 | $9.27 | 19,622,656.0 | -2.47% |
| 2023-09 | $106.2 | $80.43 | $25.73 | 17,120,235.0 | +0.00% |
4.15%
자본화:
|
볼륨(24시간):