Stockscreener 앱 받기
136.59
2.92%
3.80
Tko Group Holdings Inc 주식 (TKO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $137.0 | $132.7 | $4.27 | 881,000.0 | +2.63% |
| 2024-11-20 | $134.1 | $130.2 | $3.95 | 1,615,372.0 | +1.45% |
| 2024-11-19 | $131.0 | $123.5 | $7.42 | 1,115,224.0 | +4.70% |
| 2024-11-18 | $126.0 | $119.9 | $6.08 | 1,084,887.0 | +4.84% |
| 2024-11-15 | $120.0 | $116.6 | $3.38 | 683,574.0 | +1.25% |
| 2024-11-14 | $118.6 | $115.8 | $2.84 | 539,031.0 | -0.03% |
| 2024-11-13 | $119.1 | $116.5 | $2.69 | 584,835.0 | +1.16% |
| 2024-11-12 | $120.1 | $115.9 | $4.22 | 552,910.0 | -2.18% |
| 2024-11-11 | $120.9 | $118.5 | $2.42 | 554,843.0 | -0.95% |
| 2024-11-08 | $120.4 | $117.1 | $3.36 | 603,011.0 | +1.95% |
| 2024-11-07 | $120.2 | $115.1 | $5.06 | 1,752,428.0 | -1.95% |
| 2024-11-06 | $121.9 | $118.7 | $3.23 | 1,629,484.0 | +1.12% |
| 2024-11-05 | $119.2 | $117.9 | $1.24 | 791,719.0 | +0.61% |
| 2024-11-04 | $119.9 | $117.4 | $2.53 | 739,823.0 | -0.76% |
| 2024-11-01 | $119.2 | $116.2 | $2.94 | 946,760.0 | +1.97% |
| 2024-10-31 | $117.3 | $116.2 | $1.14 | 630,725.0 | +0.04% |
| 2024-10-30 | $117.5 | $115.2 | $2.28 | 1,486,198.0 | +0.73% |
| 2024-10-29 | $117.0 | $114.9 | $2.08 | 1,120,010.0 | -0.33% |
| 2024-10-28 | $116.6 | $114.0 | $2.63 | 980,168.0 | +0.87% |
| 2024-10-25 | $117.0 | $114.7 | $2.33 | 1,022,477.0 | +0.22% |
| 2024-10-24 | $121.9 | $114.3 | $7.54 | 3,968,239.0 | -8.73% |
| 2024-10-23 | $128.7 | $125.8 | $2.83 | 580,679.0 | -1.95% |
| 2024-10-22 | $129.6 | $128.1 | $1.43 | 533,187.0 | -0.29% |
Tko Group Holdings Inc 주식 (TKO) 연도별 가격 이력
이 심층 분석에서는 Tko Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TKO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tko Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tko Group Holdings Inc 주식 (TKO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $137.0 | $115.1 | $21.86 | 14,074,901.0 | +16.71% |
| 2024-10 | $130.9 | $114.0 | $16.94 | 18,495,405.0 | -5.61% |
| 2024-09 | $125.5 | $113.2 | $12.33 | 17,144,950.0 | +4.64% |
| 2024-08 | $120.7 | $102.5 | $18.24 | 17,570,941.0 | +8.12% |
| 2024-07 | $113.3 | $104.0 | $9.28 | 16,407,247.0 | +1.26% |
| 2024-06 | $111.0 | $100.8 | $10.23 | 15,603,948.0 | -0.99% |
| 2024-05 | $111.1 | $94.72 | $16.35 | 19,672,154.0 | +15.21% |
| 2024-04 | $99.40 | $85.01 | $14.39 | 24,437,860.0 | +9.56% |
| 2024-03 | $87.50 | $78.69 | $8.81 | 29,389,482.0 | +3.20% |
| 2024-02 | $88.58 | $82.36 | $6.22 | 22,125,595.0 | +0.05% |
| 2024-01 | $95.92 | $75.34 | $20.58 | 37,062,533.0 | +2.59% |
Tko Group Holdings Inc 주식 (TKO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $81.85 | $72.33 | $9.52 | 24,606,202.0 | +5.50% |
| 2023-11 | $87.67 | $76.26 | $11.41 | 33,447,291.0 | -5.67% |
| 2023-10 | $85.58 | $76.31 | $9.27 | 19,622,656.0 | -2.47% |
| 2023-09 | $106.2 | $80.43 | $25.73 | 17,120,235.0 | +0.00% |
6.62%
1.23%
자본화:
|
볼륨(24시간):