Stockscreener 앱 받기
143.54
0.17%
-0.25
Tko Group Holdings Inc 주식 (TKO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $144.4 | $140.0 | $4.43 | 1,459,680.0 | -0.17% |
| 2024-12-19 | $147.3 | $141.3 | $6.04 | 1,100,293.0 | +1.16% |
| 2024-12-18 | $148.4 | $141.5 | $6.91 | 830,448.0 | -3.47% |
| 2024-12-17 | $148.6 | $145.4 | $3.17 | 1,275,943.0 | +0.14% |
| 2024-12-16 | $149.4 | $142.1 | $7.33 | 1,727,149.0 | +3.61% |
| 2024-12-13 | $143.9 | $141.2 | $2.79 | 839,781.0 | -1.05% |
| 2024-12-12 | $144.4 | $142.4 | $2.02 | 865,004.0 | +1.49% |
| 2024-12-11 | $142.9 | $140.6 | $2.27 | 789,673.0 | +0.23% |
| 2024-12-10 | $141.8 | $139.8 | $1.94 | 775,169.0 | +0.92% |
| 2024-12-09 | $145.7 | $138.5 | $7.18 | 879,176.0 | -3.03% |
| 2024-12-06 | $145.7 | $142.9 | $2.82 | 1,373,011.0 | -0.05% |
| 2024-12-05 | $145.6 | $137.7 | $7.96 | 2,076,696.0 | +4.40% |
| 2024-12-04 | $139.2 | $136.8 | $2.45 | 991,330.0 | +0.76% |
| 2024-12-03 | $137.3 | $133.6 | $3.62 | 716,141.0 | +1.55% |
| 2024-12-02 | $138.2 | $134.9 | $3.26 | 734,142.0 | -2.18% |
| 2024-11-29 | $139.4 | $137.8 | $1.63 | 303,129.0 | -0.18% |
| 2024-11-27 | $139.4 | $137.3 | $2.15 | 749,818.0 | +0.68% |
| 2024-11-26 | $138.6 | $135.6 | $2.99 | 901,161.0 | +0.36% |
| 2024-11-25 | $137.7 | $135.1 | $2.59 | 1,081,557.0 | +0.75% |
| 2024-11-22 | $139.1 | $134.7 | $4.36 | 1,385,120.0 | -0.82% |
Tko Group Holdings Inc 주식 (TKO) 연도별 가격 이력
이 심층 분석에서는 Tko Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TKO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tko Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tko Group Holdings Inc 주식 (TKO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $149.4 | $133.6 | $15.76 | 17,893,316.0 | +4.04% |
| 2024-11 | $139.4 | $115.1 | $24.33 | 18,864,630.0 | +18.15% |
| 2024-10 | $130.9 | $114.0 | $16.94 | 18,495,405.0 | -5.61% |
| 2024-09 | $125.5 | $113.2 | $12.33 | 17,144,950.0 | +4.64% |
| 2024-08 | $120.7 | $102.5 | $18.24 | 17,570,941.0 | +8.12% |
| 2024-07 | $113.3 | $104.0 | $9.28 | 16,407,247.0 | +1.26% |
| 2024-06 | $111.0 | $100.8 | $10.23 | 15,603,948.0 | -0.99% |
| 2024-05 | $111.1 | $94.72 | $16.35 | 19,672,154.0 | +15.21% |
| 2024-04 | $99.40 | $85.01 | $14.39 | 24,437,860.0 | +9.56% |
| 2024-03 | $87.50 | $78.69 | $8.81 | 29,389,482.0 | +3.20% |
| 2024-02 | $88.58 | $82.36 | $6.22 | 22,125,595.0 | +0.05% |
| 2024-01 | $95.92 | $75.34 | $20.58 | 37,062,533.0 | +2.59% |
Tko Group Holdings Inc 주식 (TKO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $81.85 | $72.33 | $9.52 | 24,606,202.0 | +5.50% |
| 2023-11 | $87.67 | $76.26 | $11.41 | 33,447,291.0 | -5.67% |
| 2023-10 | $85.58 | $76.31 | $9.27 | 19,622,656.0 | -2.47% |
| 2023-09 | $106.2 | $80.43 | $25.73 | 17,120,235.0 | +0.00% |
1.40%
0.44%
자본화:
|
볼륨(24시간):