5.775
price up icon0.79%   0.045
 
loading

Alpha Teknova Inc 주식 (TKNO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $5.88 $5.68 $0.20 97,100.0 +1.05%
2025-06-02 $5.79 $5.59 $0.20 399,189.0 -0.69%
2025-05-30 $5.87 $5.64 $0.225 217,587.0 -2.37%
2025-05-29 $6.00 $5.74 $0.2649 235,174.0 +1.90%
2025-05-28 $5.96 $5.78 $0.173 121,202.0 -1.19%
2025-05-27 $6.29 $5.68 $0.615 429,095.0 -1.68%
2025-05-23 $6.37 $5.91 $0.46 398,237.0 -4.17%
2025-05-22 $6.80 $6.23 $0.57 262,509.0 -4.15%
2025-05-21 $6.61 $6.38 $0.23 256,017.0 -3.27%
2025-05-20 $6.72 $6.42 $0.305 212,857.0 +2.75%
2025-05-19 $6.86 $6.25 $0.6059 246,822.0 -1.13%
2025-05-16 $6.71 $6.45 $0.255 249,025.0 +1.61%
2025-05-15 $6.78 $6.24 $0.54 262,511.0 -0.15%
2025-05-14 $7.00 $6.51 $0.485 356,675.0 -3.26%
2025-05-13 $7.17 $6.58 $0.59 522,060.0 -4.53%
2025-05-12 $7.36 $6.80 $0.555 373,089.0 +1.44%
2025-05-09 $7.48 $6.68 $0.80 1,108,781.0 +9.26%
2025-05-08 $6.81 $5.85 $0.96 1,085,567.0 +6.34%
2025-05-07 $6.28 $5.79 $0.49 490,080.0 +1.10%
2025-05-06 $6.34 $5.70 $0.645 1,002,897.0 -1.41%

Alpha Teknova Inc 주식 (TKNO) 연도별 가격 이력

이 심층 분석에서는 Alpha Teknova Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TKNO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Teknova Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alpha Teknova Inc 주식 (TKNO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $5.88 $5.59 $0.29 496,289.0 +0.35%
2025-05 $7.48 $5.64 $1.84 8,601,582.0 -13.49%
2025-04 $6.93 $4.29 $2.64 9,016,267.0 +28.52%
2025-03 $6.86 $4.79 $2.07 11,293,937.0 -20.15%
2025-02 $10.00 $6.29 $3.71 5,610,314.0 -26.47%
2025-01 $10.37 $7.15 $3.22 4,594,059.0 +5.87%

Alpha Teknova Inc 주식 (TKNO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.72 $7.00 $2.72 4,656,170.0 +18.47%
2024-11 $8.36 $5.64 $2.72 6,224,861.0 +9.85%
2024-10 $7.49 $4.47 $3.02 4,854,855.0 +40.50%
2024-09 $5.39 $4.00 $1.39 2,719,677.0 -2.02%
2024-08 $5.46 $3.31 $2.15 6,244,812.0 +31.38%
2024-07 $4.19 $1.16 $3.04 30,767,386.0 +174.45%
2024-06 $1.90 $1.20 $0.70 961,640.0 -22.16%
2024-05 $2.03 $1.70 $0.33 161,838.0 -1.12%
2024-04 $2.90 $1.68 $1.22 393,053.0 -32.83%
2024-03 $3.25 $2.40 $0.855 143,915.0 -7.67%
2024-02 $3.55 $2.85 $0.70 154,978.0 -10.59%
2024-01 $4.18 $2.85 $1.33 509,217.0 -13.94%

Alpha Teknova Inc 주식 (TKNO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.00 $2.01 $1.99 936,163.0 +82.84%
2023-11 $2.78 $1.85 $0.93 464,761.0 +2.51%
2023-10 $2.89 $1.84 $1.05 906,595.0 -28.67%
2023-09 $4.27 $1.66 $2.61 4,971,809.0 +43.08%
2023-08 $3.58 $1.95 $1.63 249,886.0 -42.48%
2023-07 $4.13 $2.34 $1.79 612,794.0 +26.97%
2023-06 $4.09 $2.59 $1.50 1,568,032.0 -30.47%
2023-05 $3.85 $1.62 $2.23 1,641,344.0 +103.17%
2023-04 $3.20 $1.80 $1.40 1,601,268.0 -36.15%
2023-03 $5.53 $2.63 $2.90 1,111,100.0 -45.39%
2023-02 $6.47 $4.64 $1.83 1,122,805.0 -9.06%
2023-01 $6.48 $5.20 $1.28 665,593.0 +5.67%
$8.425
price down icon 3.28%
drug_manufacturers_specialty_generic RDY
$14.62
price down icon 0.81%
$124.86
price down icon 0.01%
drug_manufacturers_specialty_generic HCM
$14.21
price up icon 2.99%
$324.39
price down icon 0.70%
$17.29
price up icon 0.03%
자본화:     |  볼륨(24시간):