TJX 컴퍼니 (TJX)

개요 뉴스 가격 이력 옵션 체인 Financials TJX 왜 하락? 토론 예측 주식 분할 배당 이력

TJX Companies, Inc. 주식 (TJX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-05-17	$100.4	$98.71	$1.67	6,354,515.0	+1.38%
2024-05-16	$99.46	$98.74	$0.72	3,477,083.0	+0.45%
2024-05-15	$99.35	$98.19	$1.16	4,170,953.0	-0.57%
2024-05-14	$99.31	$98.08	$1.23	5,664,280.0	+0.29%
2024-05-13	$99.61	$98.57	$1.04	3,742,327.0	-0.06%
2024-05-10	$99.58	$98.56	$1.02	2,838,267.0	-0.10%
2024-05-09	$99.29	$98.55	$0.74	5,917,547.0	+0.42%
2024-05-08	$98.56	$97.47	$1.09	4,329,352.0	+0.59%
2024-05-07	$98.27	$97.48	$0.79	4,595,300.0	+0.48%
2024-05-06	$97.66	$95.38	$2.28	6,075,121.0	+2.46%
2024-05-03	$95.50	$94.51	$0.99	5,080,007.0	+0.21%
2024-05-02	$95.58	$94.32	$1.26	6,237,174.0	+1.16%
2024-05-01	$94.42	$93.39	$1.03	5,189,077.0	-0.29%
2024-04-30	$94.91	$94.05	$0.865	5,002,754.0	-0.82%
2024-04-29	$96.29	$94.62	$1.67	4,596,070.0	-1.55%
2024-04-26	$97.88	$96.29	$1.59	3,671,121.0	-0.06%
2024-04-25	$97.48	$94.47	$3.01	6,117,160.0	+1.20%
2024-04-24	$95.49	$93.83	$1.66	6,271,762.0	+0.83%
2024-04-23	$94.67	$93.49	$1.18	5,368,168.0	+0.45%
2024-04-22	$94.61	$93.32	$1.29	3,484,250.0	+0.77%
2024-04-19	$93.39	$92.35	$1.04	5,694,187.0	+0.76%
2024-04-18	$93.70	$92.52	$1.18	3,176,417.0	-0.50%

TJX Companies, Inc. 주식 (TJX) 연도별 가격 이력

이 심층 분석에서는 TJX Companies, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TJX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 TJX Companies, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

TJX Companies, Inc. 주식 (TJX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-05	$100.4	$93.39	$6.99	70,025,518.0	+6.59%
2024-04	$101.2	$92.35	$8.81	105,305,427.0	-7.23%
2024-03	$102.0	$95.56	$6.48	111,289,129.0	+2.30%
2024-02	$102.8	$94.71	$8.13	102,225,956.0	+4.46%
2024-01	$97.00	$91.31	$5.69	92,478,920.0	+1.17%

TJX Companies, Inc. 주식 (TJX) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$94.29	$87.44	$6.85	98,170,514.0	+6.47%
2023-11	$93.25	$87.22	$6.03	137,784,838.0	+0.05%
2023-10	$91.18	$86.71	$4.47	91,495,420.0	-0.91%
2023-09	$93.78	$87.47	$6.31	101,001,269.0	-3.89%
2023-08	$92.87	$85.27	$7.60	124,775,748.0	+6.88%
2023-07	$87.63	$82.25	$5.38	77,760,019.0	+2.05%
2023-06	$85.22	$76.28	$8.94	103,268,668.0	+10.42%
2023-05	$81.32	$75.65	$5.67	108,005,179.0	-2.58%
2023-04	$79.71	$76.23	$3.48	74,719,486.0	+0.59%
2023-03	$78.79	$72.92	$5.87	112,619,872.0	+2.30%
2023-02	$82.77	$76.20	$6.57	112,687,502.0	-6.43%
2023-01	$83.13	$78.52	$4.61	107,031,052.0	+2.84%

TJX Companies, Inc. 주식 (TJX) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$81.15	$76.77	$4.38	103,760,151.0	-0.56%
2022-11	$81.17	$69.93	$11.24	132,964,063.0	+11.03%
2022-10	$73.01	$61.81	$11.20	104,675,042.0	+16.07%
2022-09	$67.80	$59.78	$8.02	102,156,507.0	-0.37%
2022-08	$69.77	$60.75	$9.02	125,515,035.0	+1.91%
2022-07	$64.66	$54.55	$10.11	94,496,502.0	+9.54%
2022-06	$64.43	$55.55	$8.88	97,872,823.0	-12.14%
2022-05	$64.84	$53.69	$11.15	195,540,468.0	+3.74%
2022-04	$68.29	$59.47	$8.82	131,865,850.0	+1.16%
2022-03	$67.58	$57.92	$9.66	194,429,201.0	-8.35%
2022-02	$73.14	$59.85	$13.29	131,710,007.0	-8.16%
2022-01	$77.35	$65.85	$11.50	131,675,653.0	-5.20%