TJX 컴퍼니 (TJX)

개요 뉴스 가격 이력 옵션 체인 Financials TJX 왜 하락? 토론 예측 주식 분할 배당 이력

Tjx Companies Inc 주식 (TJX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-10-30	$143.5	$141.4	$2.09	4,164,758.0	+0.42%
2025-10-29	$143.8	$140.9	$2.97	4,364,466.0	-1.62%
2025-10-28	$144.1	$142.3	$1.78	3,626,830.0	+0.53%
2025-10-27	$143.5	$142.1	$1.45	3,774,503.0	+0.96%
2025-10-24	$143.0	$141.8	$1.15	3,442,552.0	-0.34%
2025-10-23	$143.4	$142.1	$1.30	5,070,822.0	-0.46%
2025-10-22	$144.6	$142.9	$1.69	3,799,679.0	-0.59%
2025-10-21	$144.3	$142.7	$1.64	3,886,651.0	+0.40%
2025-10-20	$144.4	$142.6	$1.82	3,267,627.0	-0.35%
2025-10-17	$144.5	$142.7	$1.81	3,922,756.0	+0.90%
2025-10-16	$145.3	$142.1	$3.20	3,271,465.0	-1.80%
2025-10-15	$146.5	$144.0	$2.45	5,398,310.0	+0.74%
2025-10-14	$144.4	$141.2	$3.20	4,430,486.0	+1.92%
2025-10-13	$141.9	$139.8	$2.12	3,997,285.0	+0.72%
2025-10-10	$141.1	$138.2	$2.84	4,113,817.0	+1.31%
2025-10-09	$141.5	$138.4	$3.02	3,606,401.0	-1.53%
2025-10-08	$142.9	$140.4	$2.57	5,152,322.0	-1.37%
2025-10-07	$143.7	$140.1	$3.54	6,700,511.0	-0.31%
2025-10-06	$143.6	$141.2	$2.40	6,160,202.0	+1.26%
2025-10-03	$143.2	$141.2	$2.10	2,993,331.0	-0.81%
2025-10-02	$144.5	$142.2	$2.29	4,449,045.0	-1.27%
2025-10-01	$145.1	$143.5	$1.58	6,702,702.0	-0.15%
2025-09-30	$144.8	$143.3	$1.52	6,434,069.0	+0.71%

Tjx Companies Inc 주식 (TJX) 연도별 가격 이력

이 심층 분석에서는 Tjx Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TJX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tjx Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tjx Companies Inc 주식 (TJX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-10	$146.5	$138.2	$8.24	100,461,279.0	-1.56%
2025-09	$144.8	$136.2	$8.63	98,988,859.0	+5.80%
2025-08	$145.6	$123.8	$21.80	114,689,013.0	+9.70%
2025-07	$127.1	$119.8	$7.29	99,015,594.0	+0.84%
2025-06	$129.1	$119.9	$9.17	105,120,650.0	-2.69%
2025-05	$135.8	$124.9	$10.93	122,939,814.0	-1.38%
2025-04	$131.3	$116.4	$14.93	143,141,401.0	+5.65%
2025-03	$126.0	$112.1	$13.89	106,220,931.0	-2.37%
2025-02	$127.6	$120.7	$6.91	82,252,468.0	-0.02%
2025-01	$126.5	$117.9	$8.59	80,666,992.0	+3.29%

Tjx Companies Inc 주식 (TJX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$127.9	$120.3	$7.61	95,516,079.0	-3.66%
2024-11	$128.0	$111.7	$16.27	99,495,721.0	+11.20%
2024-10	$118.6	$111.2	$7.34	94,828,163.0	-3.84%
2024-09	$120.8	$115.4	$5.34	80,961,951.0	+0.23%
2024-08	$121.1	$107.7	$13.42	116,661,438.0	+3.76%
2024-07	$115.3	$109.6	$5.78	89,594,297.0	+2.65%
2024-06	$111.8	$103.7	$8.09	106,747,948.0	+6.79%
2024-05	$105.0	$93.39	$11.59	146,676,139.0	+9.58%
2024-04	$101.2	$92.35	$8.81	105,305,427.0	-7.23%
2024-03	$102.0	$95.56	$6.48	111,289,129.0	+2.30%
2024-02	$102.8	$94.71	$8.13	102,225,956.0	+4.46%
2024-01	$97.00	$91.31	$5.69	92,478,920.0	+1.17%

Tjx Companies Inc 주식 (TJX) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$94.29	$87.44	$6.85	98,170,514.0	+6.47%
2023-11	$93.25	$87.22	$6.03	137,784,838.0	+0.05%
2023-10	$91.18	$86.71	$4.47	91,495,420.0	-0.91%
2023-09	$93.78	$87.47	$6.31	101,001,269.0	-3.89%
2023-08	$92.87	$85.27	$7.60	124,775,748.0	+6.88%
2023-07	$87.63	$82.25	$5.38	77,760,019.0	+2.05%
2023-06	$85.22	$76.28	$8.94	103,268,668.0	+10.42%
2023-05	$81.32	$75.65	$5.67	108,005,179.0	-2.58%
2023-04	$79.71	$76.23	$3.48	74,719,486.0	+0.59%
2023-03	$78.79	$72.92	$5.87	112,619,872.0	+2.30%
2023-02	$82.77	$76.20	$6.57	112,687,502.0	-6.43%
2023-01	$83.13	$78.52	$4.61	107,031,052.0	+2.84%

ROST

$158.07

0.17%

LULU

$168.02

1.34%

BURL

$273.34

2.98%

GAP

$23.25

1.86%

URBN

$65.83

0.83%