Stockscreener 앱 받기
158.27
0.51%
0.81
시간 외 거래:
158.29
0.02
+0.01%
Tjx Companies Inc 주식 (TJX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $158.5 | $155.9 | $2.58 | 4,805,998.0 | +0.51% |
| 2026-05-21 | $160.0 | $156.5 | $3.47 | 5,852,330.0 | -1.10% |
| 2026-05-20 | $160.6 | $152.4 | $8.14 | 9,366,014.0 | +5.66% |
| 2026-05-19 | $152.6 | $148.7 | $3.85 | 8,721,277.0 | +0.29% |
| 2026-05-18 | $151.7 | $147.8 | $3.86 | 6,801,871.0 | +1.91% |
| 2026-05-15 | $148.4 | $147.1 | $1.27 | 8,875,855.0 | +0.05% |
| 2026-05-14 | $148.1 | $146.4 | $1.72 | 7,682,798.0 | +0.22% |
| 2026-05-13 | $149.8 | $146.1 | $3.66 | 6,415,365.0 | -2.15% |
| 2026-05-12 | $151.1 | $147.1 | $3.94 | 5,315,156.0 | +0.91% |
| 2026-05-11 | $153.9 | $147.3 | $6.61 | 5,687,375.0 | -2.90% |
| 2026-05-08 | $155.3 | $152.5 | $2.78 | 4,902,572.0 | -0.73% |
| 2026-05-07 | $157.4 | $153.4 | $4.01 | 4,673,821.0 | -0.62% |
| 2026-05-06 | $156.2 | $153.2 | $2.93 | 6,594,547.0 | +0.32% |
| 2026-05-05 | $157.1 | $154.7 | $2.43 | 5,030,803.0 | +0.21% |
| 2026-05-04 | $156.8 | $153.5 | $3.31 | 4,044,063.0 | -1.40% |
| 2026-05-01 | $158.3 | $156.0 | $2.28 | 4,125,010.0 | +0.05% |
| 2026-04-30 | $157.6 | $155.4 | $2.15 | 4,610,294.0 | +0.44% |
| 2026-04-29 | $156.6 | $155.2 | $1.49 | 3,543,044.0 | -0.72% |
| 2026-04-28 | $158.8 | $155.8 | $2.90 | 2,840,428.0 | -0.18% |
| 2026-04-27 | $158.8 | $156.5 | $2.30 | 3,799,288.0 | +0.29% |
| 2026-04-24 | $158.6 | $155.7 | $2.84 | 3,981,318.0 | -0.83% |
| 2026-04-23 | $160.5 | $157.5 | $3.03 | 3,177,384.0 | -0.08% |
Tjx Companies Inc 주식 (TJX) 연도별 가격 이력
이 심층 분석에서는 Tjx Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TJX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tjx Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tjx Companies Inc 주식 (TJX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $160.6 | $146.1 | $14.45 | 103,700,853.0 | +0.97% |
| 2026-04 | $165.8 | $155.2 | $10.67 | 82,808,936.0 | -1.85% |
| 2026-03 | $162.6 | $152.2 | $10.41 | 99,163,815.0 | -1.21% |
| 2026-02 | $162.7 | $148.8 | $13.93 | 107,856,142.0 | +7.91% |
| 2026-01 | $159.5 | $145.8 | $13.65 | 111,448,318.0 | -2.47% |
Tjx Companies Inc 주식 (TJX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $157.8 | $149.4 | $8.41 | 93,136,414.0 | +2.26% |
| 2025-11 | $154.7 | $138.8 | $15.85 | 121,240,368.0 | +8.41% |
| 2025-10 | $146.5 | $138.2 | $8.24 | 101,173,688.0 | -3.04% |
| 2025-09 | $144.8 | $136.2 | $8.63 | 98,988,859.0 | +5.80% |
| 2025-08 | $145.6 | $123.8 | $21.80 | 114,689,013.0 | +9.70% |
| 2025-07 | $127.1 | $119.8 | $7.29 | 99,015,594.0 | +0.84% |
| 2025-06 | $129.1 | $119.9 | $9.17 | 105,120,650.0 | -2.69% |
| 2025-05 | $135.8 | $124.9 | $10.93 | 122,939,814.0 | -1.38% |
| 2025-04 | $131.3 | $116.4 | $14.93 | 143,141,401.0 | +5.65% |
| 2025-03 | $126.0 | $112.1 | $13.89 | 106,220,931.0 | -2.37% |
| 2025-02 | $127.6 | $120.7 | $6.91 | 82,252,468.0 | -0.02% |
| 2025-01 | $126.5 | $117.9 | $8.59 | 80,666,992.0 | +3.29% |
Tjx Companies Inc 주식 (TJX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.9 | $120.3 | $7.61 | 95,516,079.0 | -3.66% |
| 2024-11 | $128.0 | $111.7 | $16.27 | 99,495,721.0 | +11.20% |
| 2024-10 | $118.6 | $111.2 | $7.34 | 94,828,163.0 | -3.84% |
| 2024-09 | $120.8 | $115.4 | $5.34 | 80,961,951.0 | +0.23% |
| 2024-08 | $121.1 | $107.7 | $13.42 | 116,661,438.0 | +3.76% |
| 2024-07 | $115.3 | $109.6 | $5.78 | 89,594,297.0 | +2.65% |
| 2024-06 | $111.8 | $103.7 | $8.09 | 106,747,948.0 | +6.79% |
| 2024-05 | $105.0 | $93.39 | $11.59 | 146,676,139.0 | +9.58% |
| 2024-04 | $101.2 | $92.35 | $8.81 | 105,305,427.0 | -7.23% |
| 2024-03 | $102.0 | $95.56 | $6.48 | 111,289,129.0 | +2.30% |
| 2024-02 | $102.8 | $94.71 | $8.13 | 102,225,956.0 | +4.46% |
| 2024-01 | $97.00 | $91.31 | $5.69 | 92,478,920.0 | +1.17% |
8.11%
1.02%
자본화:
|
볼륨(24시간):