142.29
price up icon0.42%   0.60
after-market 시간 외 거래: 142.05 -0.24 -0.17%
loading

Tjx Companies Inc 주식 (TJX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $143.5 $141.4 $2.09 4,164,758.0 +0.42%
2025-10-29 $143.8 $140.9 $2.97 4,364,466.0 -1.62%
2025-10-28 $144.1 $142.3 $1.78 3,626,830.0 +0.53%
2025-10-27 $143.5 $142.1 $1.45 3,774,503.0 +0.96%
2025-10-24 $143.0 $141.8 $1.15 3,442,552.0 -0.34%
2025-10-23 $143.4 $142.1 $1.30 5,070,822.0 -0.46%
2025-10-22 $144.6 $142.9 $1.69 3,799,679.0 -0.59%
2025-10-21 $144.3 $142.7 $1.64 3,886,651.0 +0.40%
2025-10-20 $144.4 $142.6 $1.82 3,267,627.0 -0.35%
2025-10-17 $144.5 $142.7 $1.81 3,922,756.0 +0.90%
2025-10-16 $145.3 $142.1 $3.20 3,271,465.0 -1.80%
2025-10-15 $146.5 $144.0 $2.45 5,398,310.0 +0.74%
2025-10-14 $144.4 $141.2 $3.20 4,430,486.0 +1.92%
2025-10-13 $141.9 $139.8 $2.12 3,997,285.0 +0.72%
2025-10-10 $141.1 $138.2 $2.84 4,113,817.0 +1.31%
2025-10-09 $141.5 $138.4 $3.02 3,606,401.0 -1.53%
2025-10-08 $142.9 $140.4 $2.57 5,152,322.0 -1.37%
2025-10-07 $143.7 $140.1 $3.54 6,700,511.0 -0.31%
2025-10-06 $143.6 $141.2 $2.40 6,160,202.0 +1.26%
2025-10-03 $143.2 $141.2 $2.10 2,993,331.0 -0.81%
2025-10-02 $144.5 $142.2 $2.29 4,449,045.0 -1.27%
2025-10-01 $145.1 $143.5 $1.58 6,702,702.0 -0.15%
2025-09-30 $144.8 $143.3 $1.52 6,434,069.0 +0.71%

Tjx Companies Inc 주식 (TJX) 연도별 가격 이력

이 심층 분석에서는 Tjx Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TJX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tjx Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tjx Companies Inc 주식 (TJX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $146.5 $138.2 $8.24 100,461,279.0 -1.56%
2025-09 $144.8 $136.2 $8.63 98,988,859.0 +5.80%
2025-08 $145.6 $123.8 $21.80 114,689,013.0 +9.70%
2025-07 $127.1 $119.8 $7.29 99,015,594.0 +0.84%
2025-06 $129.1 $119.9 $9.17 105,120,650.0 -2.69%
2025-05 $135.8 $124.9 $10.93 122,939,814.0 -1.38%
2025-04 $131.3 $116.4 $14.93 143,141,401.0 +5.65%
2025-03 $126.0 $112.1 $13.89 106,220,931.0 -2.37%
2025-02 $127.6 $120.7 $6.91 82,252,468.0 -0.02%
2025-01 $126.5 $117.9 $8.59 80,666,992.0 +3.29%

Tjx Companies Inc 주식 (TJX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $127.9 $120.3 $7.61 95,516,079.0 -3.66%
2024-11 $128.0 $111.7 $16.27 99,495,721.0 +11.20%
2024-10 $118.6 $111.2 $7.34 94,828,163.0 -3.84%
2024-09 $120.8 $115.4 $5.34 80,961,951.0 +0.23%
2024-08 $121.1 $107.7 $13.42 116,661,438.0 +3.76%
2024-07 $115.3 $109.6 $5.78 89,594,297.0 +2.65%
2024-06 $111.8 $103.7 $8.09 106,747,948.0 +6.79%
2024-05 $105.0 $93.39 $11.59 146,676,139.0 +9.58%
2024-04 $101.2 $92.35 $8.81 105,305,427.0 -7.23%
2024-03 $102.0 $95.56 $6.48 111,289,129.0 +2.30%
2024-02 $102.8 $94.71 $8.13 102,225,956.0 +4.46%
2024-01 $97.00 $91.31 $5.69 92,478,920.0 +1.17%

Tjx Companies Inc 주식 (TJX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $94.29 $87.44 $6.85 98,170,514.0 +6.47%
2023-11 $93.25 $87.22 $6.03 137,784,838.0 +0.05%
2023-10 $91.18 $86.71 $4.47 91,495,420.0 -0.91%
2023-09 $93.78 $87.47 $6.31 101,001,269.0 -3.89%
2023-08 $92.87 $85.27 $7.60 124,775,748.0 +6.88%
2023-07 $87.63 $82.25 $5.38 77,760,019.0 +2.05%
2023-06 $85.22 $76.28 $8.94 103,268,668.0 +10.42%
2023-05 $81.32 $75.65 $5.67 108,005,179.0 -2.58%
2023-04 $79.71 $76.23 $3.48 74,719,486.0 +0.59%
2023-03 $78.79 $72.92 $5.87 112,619,872.0 +2.30%
2023-02 $82.77 $76.20 $6.57 112,687,502.0 -6.43%
2023-01 $83.13 $78.52 $4.61 107,031,052.0 +2.84%
$158.07
price down icon 0.17%
$168.02
price down icon 1.34%
$273.34
price down icon 2.98%
apparel_retail GAP
$23.25
price down icon 1.86%
$65.83
price down icon 0.83%
자본화:     |  볼륨(24시간):