Stockscreener 앱 받기
133.91
0.90%
-1.21
시장 영업 전:
134.10
0.19
+0.14%
Tjx Companies Inc 주식 (TJX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-31 | $135.6 | $133.1 | $2.47 | 11,953,226.0 | -0.90% |
| 2026-08-28 | $135.6 | $133.6 | $2.01 | 6,784,301.0 | +0.67% |
| 2026-08-27 | $135.9 | $134.2 | $1.73 | 7,036,164.0 | -1.91% |
| 2026-08-26 | $139.2 | $136.7 | $2.51 | 10,449,450.0 | -1.90% |
| 2026-08-25 | $142.5 | $139.4 | $3.06 | 6,068,780.0 | -0.87% |
| 2026-08-24 | $141.2 | $139.2 | $2.02 | 7,290,585.0 | +0.13% |
| 2026-08-21 | $141.9 | $139.6 | $2.34 | 9,936,886.0 | -0.11% |
| 2026-08-20 | $142.5 | $139.3 | $3.18 | 12,292,849.0 | -2.64% |
| 2026-08-19 | $150.5 | $141.9 | $8.59 | 12,374,246.0 | -4.21% |
| 2026-08-18 | $153.4 | $150.8 | $2.58 | 6,421,433.0 | +0.00% |
| 2026-08-17 | $153.3 | $150.4 | $2.90 | 6,699,031.0 | -0.83% |
| 2026-08-14 | $153.6 | $151.7 | $1.86 | 3,854,436.0 | -1.11% |
| 2026-08-13 | $154.0 | $151.4 | $2.61 | 4,796,665.0 | +0.79% |
| 2026-08-12 | $155.3 | $152.1 | $3.18 | 4,343,983.0 | -2.01% |
| 2026-08-11 | $159.0 | $155.5 | $3.51 | 3,870,891.0 | -1.94% |
| 2026-08-10 | $160.8 | $158.2 | $2.62 | 4,008,033.0 | -1.57% |
| 2026-08-07 | $162.5 | $159.2 | $3.27 | 4,097,936.0 | -0.43% |
| 2026-08-06 | $162.1 | $159.7 | $2.43 | 5,149,669.0 | +1.34% |
| 2026-08-05 | $160.5 | $157.8 | $2.66 | 4,745,088.0 | +1.50% |
| 2026-08-04 | $158.5 | $155.3 | $3.19 | 7,841,771.0 | +0.03% |
Tjx Companies Inc 주식 (TJX) 연도별 가격 이력
이 심층 분석에서는 Tjx Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TJX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tjx Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tjx Companies Inc 주식 (TJX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $162.5 | $133.1 | $29.42 | 156,510,400.0 | -14.89% |
| 2026-07 | $163.0 | $148.3 | $14.77 | 106,695,508.0 | +3.85% |
| 2026-06 | $170.0 | $149.6 | $20.39 | 133,829,419.0 | -2.10% |
| 2026-05 | $160.9 | $146.1 | $14.75 | 128,988,125.0 | -1.28% |
| 2026-04 | $165.8 | $155.2 | $10.67 | 82,808,936.0 | -1.85% |
| 2026-03 | $162.6 | $152.2 | $10.41 | 99,163,815.0 | -1.21% |
| 2026-02 | $162.7 | $148.8 | $13.93 | 107,856,142.0 | +7.91% |
| 2026-01 | $159.5 | $145.8 | $13.65 | 111,448,318.0 | -2.47% |
Tjx Companies Inc 주식 (TJX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $157.8 | $149.4 | $8.41 | 93,136,414.0 | +2.26% |
| 2025-11 | $154.7 | $138.8 | $15.85 | 121,240,368.0 | +8.41% |
| 2025-10 | $146.5 | $138.2 | $8.24 | 101,173,688.0 | -3.04% |
| 2025-09 | $144.8 | $136.2 | $8.63 | 98,988,859.0 | +5.80% |
| 2025-08 | $145.6 | $123.8 | $21.80 | 114,689,013.0 | +9.70% |
| 2025-07 | $127.1 | $119.8 | $7.29 | 99,015,594.0 | +0.84% |
| 2025-06 | $129.1 | $119.9 | $9.17 | 105,120,650.0 | -2.69% |
| 2025-05 | $135.8 | $124.9 | $10.93 | 122,939,814.0 | -1.38% |
| 2025-04 | $131.3 | $116.4 | $14.93 | 143,141,401.0 | +5.65% |
| 2025-03 | $126.0 | $112.1 | $13.89 | 106,220,931.0 | -2.37% |
| 2025-02 | $127.6 | $120.7 | $6.91 | 82,252,468.0 | -0.02% |
| 2025-01 | $126.5 | $117.9 | $8.59 | 80,666,992.0 | +3.29% |
Tjx Companies Inc 주식 (TJX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.9 | $120.3 | $7.61 | 95,516,079.0 | -3.66% |
| 2024-11 | $128.0 | $111.7 | $16.27 | 99,495,721.0 | +11.20% |
| 2024-10 | $118.6 | $111.2 | $7.34 | 94,828,163.0 | -3.84% |
| 2024-09 | $120.8 | $115.4 | $5.34 | 80,961,951.0 | +0.23% |
| 2024-08 | $121.1 | $107.7 | $13.42 | 116,661,438.0 | +3.76% |
| 2024-07 | $115.3 | $109.6 | $5.78 | 89,594,297.0 | +2.65% |
| 2024-06 | $111.8 | $103.7 | $8.09 | 106,747,948.0 | +6.79% |
| 2024-05 | $105.0 | $93.39 | $11.59 | 146,676,139.0 | +9.58% |
| 2024-04 | $101.2 | $92.35 | $8.81 | 105,305,427.0 | -7.23% |
| 2024-03 | $102.0 | $95.56 | $6.48 | 111,289,129.0 | +2.30% |
| 2024-02 | $102.8 | $94.71 | $8.13 | 102,225,956.0 | +4.46% |
| 2024-01 | $97.00 | $91.31 | $5.69 | 92,478,920.0 | +1.17% |
0.00%
자본화:
|
볼륨(24시간):