TJX 컴퍼니 (TJX)

개요 뉴스 가격 이력 옵션 체인 Financials TJX 왜 하락? 토론 예측 주식 분할 배당 이력

Tjx Companies Inc 주식 (TJX) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-11	$159.0	$155.5	$3.51	3,870,891.0	-1.94%
2026-08-10	$160.8	$158.2	$2.62	4,008,033.0	-1.57%
2026-08-07	$162.5	$159.2	$3.27	4,097,936.0	-0.43%
2026-08-06	$162.1	$159.7	$2.43	5,149,669.0	+1.34%
2026-08-05	$160.5	$157.8	$2.66	4,745,088.0	+1.50%
2026-08-04	$158.5	$155.3	$3.19	7,841,771.0	+0.03%
2026-08-03	$160.5	$155.7	$4.76	4,541,751.0	+0.11%
2026-07-31	$159.1	$157.1	$1.96	2,694,164.0	-1.21%
2026-07-30	$160.2	$157.5	$2.63	6,297,150.0	-1.47%
2026-07-29	$163.0	$159.3	$3.74	3,960,681.0	+0.52%
2026-07-28	$161.4	$158.3	$3.10	5,847,780.0	+2.83%
2026-07-27	$157.6	$155.2	$2.47	4,309,169.0	+1.40%
2026-07-24	$155.3	$152.1	$3.23	4,249,323.0	+0.48%
2026-07-23	$155.1	$152.4	$2.68	3,337,723.0	-1.24%
2026-07-22	$158.0	$154.0	$3.96	4,887,345.0	+0.23%
2026-07-21	$155.4	$152.8	$2.60	4,737,030.0	-0.42%
2026-07-20	$156.0	$153.8	$2.22	4,978,371.0	+0.80%
2026-07-17	$158.1	$153.9	$4.28	6,184,815.0	-0.21%
2026-07-16	$155.3	$151.5	$3.82	4,566,237.0	+2.53%
2026-07-15	$151.8	$148.3	$3.56	6,550,049.0	+0.42%
2026-07-14	$151.2	$148.9	$2.29	4,982,357.0	-0.13%

Tjx Companies Inc 주식 (TJX) 연도별 가격 이력

이 심층 분석에서는 Tjx Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TJX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tjx Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tjx Companies Inc 주식 (TJX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$162.5	$155.3	$7.20	38,126,030.0	-1.01%
2026-07	$163.0	$148.3	$14.77	106,695,508.0	+3.85%
2026-06	$170.0	$149.6	$20.39	133,829,419.0	-2.10%
2026-05	$160.9	$146.1	$14.75	128,988,125.0	-1.28%
2026-04	$165.8	$155.2	$10.67	82,808,936.0	-1.85%
2026-03	$162.6	$152.2	$10.41	99,163,815.0	-1.21%
2026-02	$162.7	$148.8	$13.93	107,856,142.0	+7.91%
2026-01	$159.5	$145.8	$13.65	111,448,318.0	-2.47%

Tjx Companies Inc 주식 (TJX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$157.8	$149.4	$8.41	93,136,414.0	+2.26%
2025-11	$154.7	$138.8	$15.85	121,240,368.0	+8.41%
2025-10	$146.5	$138.2	$8.24	101,173,688.0	-3.04%
2025-09	$144.8	$136.2	$8.63	98,988,859.0	+5.80%
2025-08	$145.6	$123.8	$21.80	114,689,013.0	+9.70%
2025-07	$127.1	$119.8	$7.29	99,015,594.0	+0.84%
2025-06	$129.1	$119.9	$9.17	105,120,650.0	-2.69%
2025-05	$135.8	$124.9	$10.93	122,939,814.0	-1.38%
2025-04	$131.3	$116.4	$14.93	143,141,401.0	+5.65%
2025-03	$126.0	$112.1	$13.89	106,220,931.0	-2.37%
2025-02	$127.6	$120.7	$6.91	82,252,468.0	-0.02%
2025-01	$126.5	$117.9	$8.59	80,666,992.0	+3.29%

Tjx Companies Inc 주식 (TJX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$127.9	$120.3	$7.61	95,516,079.0	-3.66%
2024-11	$128.0	$111.7	$16.27	99,495,721.0	+11.20%
2024-10	$118.6	$111.2	$7.34	94,828,163.0	-3.84%
2024-09	$120.8	$115.4	$5.34	80,961,951.0	+0.23%
2024-08	$121.1	$107.7	$13.42	116,661,438.0	+3.76%
2024-07	$115.3	$109.6	$5.78	89,594,297.0	+2.65%
2024-06	$111.8	$103.7	$8.09	106,747,948.0	+6.79%
2024-05	$105.0	$93.39	$11.59	146,676,139.0	+9.58%
2024-04	$101.2	$92.35	$8.81	105,305,427.0	-7.23%
2024-03	$102.0	$95.56	$6.48	111,289,129.0	+2.30%
2024-02	$102.8	$94.71	$8.13	102,225,956.0	+4.46%
2024-01	$97.00	$91.31	$5.69	92,478,920.0	+1.17%