Stockscreener 앱 받기
153.29
1.89%
-2.95
시간 외 거래:
153.19
-0.10
-0.07%
Tjx Companies Inc 주식 (TJX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-10 | $157.2 | $153.1 | $4.10 | 4,518,738.0 | -1.89% |
| 2026-02-09 | $156.3 | $154.0 | $2.31 | 4,337,421.0 | +0.24% |
| 2026-02-06 | $156.3 | $154.7 | $1.62 | 4,706,914.0 | +0.30% |
| 2026-02-05 | $156.4 | $153.6 | $2.80 | 7,471,382.0 | +0.95% |
| 2026-02-04 | $155.2 | $152.6 | $2.56 | 6,877,352.0 | +1.23% |
| 2026-02-03 | $152.6 | $149.5 | $3.10 | 5,634,483.0 | +1.27% |
| 2026-02-02 | $150.5 | $148.8 | $1.74 | 8,781,776.0 | +0.24% |
| 2026-01-30 | $149.9 | $147.1 | $2.85 | 5,790,251.0 | +1.59% |
| 2026-01-29 | $148.8 | $145.8 | $3.00 | 5,896,373.0 | -0.22% |
| 2026-01-28 | $148.2 | $146.8 | $1.47 | 6,423,393.0 | -0.15% |
| 2026-01-27 | $150.9 | $147.6 | $3.36 | 7,092,509.0 | -1.38% |
| 2026-01-26 | $153.8 | $148.9 | $4.90 | 8,021,971.0 | -2.06% |
| 2026-01-23 | $153.7 | $152.5 | $1.26 | 5,651,375.0 | -0.12% |
| 2026-01-22 | $156.7 | $152.7 | $3.95 | 5,807,006.0 | -1.56% |
| 2026-01-21 | $157.0 | $155.0 | $1.99 | 5,510,394.0 | -0.15% |
| 2026-01-20 | $157.6 | $155.3 | $2.25 | 5,875,423.0 | -0.83% |
| 2026-01-16 | $157.8 | $155.7 | $2.07 | 6,222,085.0 | +0.78% |
| 2026-01-15 | $156.8 | $154.8 | $1.98 | 4,105,562.0 | +0.66% |
| 2026-01-14 | $158.1 | $154.5 | $3.58 | 5,271,140.0 | -1.90% |
| 2026-01-13 | $158.2 | $156.3 | $1.88 | 3,983,211.0 | +0.66% |
Tjx Companies Inc 주식 (TJX) 연도별 가격 이력
이 심층 분석에서는 Tjx Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TJX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tjx Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tjx Companies Inc 주식 (TJX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $157.2 | $148.8 | $8.41 | 46,846,804.0 | +2.32% |
| 2026-01 | $159.5 | $145.8 | $13.65 | 111,448,318.0 | -2.47% |
Tjx Companies Inc 주식 (TJX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $157.8 | $149.4 | $8.41 | 93,136,414.0 | +2.26% |
| 2025-11 | $154.7 | $138.8 | $15.85 | 121,240,368.0 | +8.41% |
| 2025-10 | $146.5 | $138.2 | $8.24 | 101,173,688.0 | -3.04% |
| 2025-09 | $144.8 | $136.2 | $8.63 | 98,988,859.0 | +5.80% |
| 2025-08 | $145.6 | $123.8 | $21.80 | 114,689,013.0 | +9.70% |
| 2025-07 | $127.1 | $119.8 | $7.29 | 99,015,594.0 | +0.84% |
| 2025-06 | $129.1 | $119.9 | $9.17 | 105,120,650.0 | -2.69% |
| 2025-05 | $135.8 | $124.9 | $10.93 | 122,939,814.0 | -1.38% |
| 2025-04 | $131.3 | $116.4 | $14.93 | 143,141,401.0 | +5.65% |
| 2025-03 | $126.0 | $112.1 | $13.89 | 106,220,931.0 | -2.37% |
| 2025-02 | $127.6 | $120.7 | $6.91 | 82,252,468.0 | -0.02% |
| 2025-01 | $126.5 | $117.9 | $8.59 | 80,666,992.0 | +3.29% |
Tjx Companies Inc 주식 (TJX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.9 | $120.3 | $7.61 | 95,516,079.0 | -3.66% |
| 2024-11 | $128.0 | $111.7 | $16.27 | 99,495,721.0 | +11.20% |
| 2024-10 | $118.6 | $111.2 | $7.34 | 94,828,163.0 | -3.84% |
| 2024-09 | $120.8 | $115.4 | $5.34 | 80,961,951.0 | +0.23% |
| 2024-08 | $121.1 | $107.7 | $13.42 | 116,661,438.0 | +3.76% |
| 2024-07 | $115.3 | $109.6 | $5.78 | 89,594,297.0 | +2.65% |
| 2024-06 | $111.8 | $103.7 | $8.09 | 106,747,948.0 | +6.79% |
| 2024-05 | $105.0 | $93.39 | $11.59 | 146,676,139.0 | +9.58% |
| 2024-04 | $101.2 | $92.35 | $8.81 | 105,305,427.0 | -7.23% |
| 2024-03 | $102.0 | $95.56 | $6.48 | 111,289,129.0 | +2.30% |
| 2024-02 | $102.8 | $94.71 | $8.13 | 102,225,956.0 | +4.46% |
| 2024-01 | $97.00 | $91.31 | $5.69 | 92,478,920.0 | +1.17% |
1.12%
2.81%
자본화:
|
볼륨(24시간):