Stockscreener 앱 받기
124.93
1.80%
2.21
시간 외 거래:
120.50
-4.43
-3.55%
Tjx Companies Inc 주식 (TJX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $125.5 | $121.8 | $3.65 | 4,970,549.0 | +1.80% |
| 2025-04-01 | $122.9 | $121.2 | $1.63 | 4,781,006.0 | +0.76% |
| 2025-03-31 | $122.2 | $117.5 | $4.70 | 6,827,997.0 | +3.04% |
| 2025-03-28 | $120.3 | $117.2 | $3.06 | 3,741,598.0 | -1.96% |
| 2025-03-27 | $121.3 | $119.4 | $1.95 | 3,667,829.0 | +0.73% |
| 2025-03-26 | $120.5 | $119.3 | $1.20 | 2,896,730.0 | -0.15% |
| 2025-03-25 | $120.7 | $119.4 | $1.32 | 3,926,445.0 | +0.23% |
| 2025-03-24 | $119.7 | $117.0 | $2.72 | 4,238,802.0 | +3.00% |
| 2025-03-21 | $116.3 | $114.0 | $2.32 | 6,198,168.0 | -0.11% |
| 2025-03-20 | $118.0 | $116.0 | $1.98 | 6,720,001.0 | -1.37% |
| 2025-03-19 | $118.3 | $115.3 | $2.96 | 6,720,357.0 | +2.26% |
| 2025-03-18 | $115.5 | $114.1 | $1.38 | 5,577,231.0 | +0.65% |
| 2025-03-17 | $115.1 | $113.4 | $1.70 | 3,984,556.0 | +1.11% |
| 2025-03-14 | $114.0 | $112.3 | $1.70 | 6,207,802.0 | +0.40% |
| 2025-03-13 | $115.0 | $112.1 | $2.87 | 5,721,484.0 | -2.19% |
| 2025-03-12 | $117.4 | $114.9 | $2.54 | 3,858,970.0 | -0.67% |
| 2025-03-11 | $117.6 | $115.7 | $1.88 | 6,092,077.0 | -1.27% |
| 2025-03-10 | $119.8 | $117.0 | $2.80 | 5,300,929.0 | -1.39% |
| 2025-03-07 | $120.6 | $117.2 | $3.33 | 5,894,002.0 | -1.14% |
| 2025-03-06 | $122.8 | $120.2 | $2.67 | 4,653,096.0 | -1.94% |
| 2025-03-05 | $123.2 | $121.2 | $2.03 | 6,519,710.0 | +1.07% |
| 2025-03-04 | $122.6 | $121.4 | $1.14 | 2,816,889.0 | -1.46% |
Tjx Companies Inc 주식 (TJX) 연도별 가격 이력
이 심층 분석에서는 Tjx Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TJX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tjx Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tjx Companies Inc 주식 (TJX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $125.5 | $121.2 | $4.21 | 14,722,104.0 | +2.57% |
| 2025-03 | $126.0 | $112.1 | $13.89 | 106,220,931.0 | -2.37% |
| 2025-02 | $127.6 | $120.7 | $6.91 | 82,252,468.0 | -0.02% |
| 2025-01 | $126.5 | $117.9 | $8.59 | 80,666,992.0 | +3.29% |
Tjx Companies Inc 주식 (TJX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.9 | $120.3 | $7.61 | 95,516,079.0 | -3.66% |
| 2024-11 | $128.0 | $111.7 | $16.27 | 99,495,721.0 | +11.20% |
| 2024-10 | $118.6 | $111.2 | $7.34 | 94,828,163.0 | -3.84% |
| 2024-09 | $120.8 | $115.4 | $5.34 | 80,961,951.0 | +0.23% |
| 2024-08 | $121.1 | $107.7 | $13.42 | 116,661,438.0 | +3.76% |
| 2024-07 | $115.3 | $109.6 | $5.78 | 89,594,297.0 | +2.65% |
| 2024-06 | $111.8 | $103.7 | $8.09 | 106,747,948.0 | +6.79% |
| 2024-05 | $105.0 | $93.39 | $11.59 | 146,676,139.0 | +9.58% |
| 2024-04 | $101.2 | $92.35 | $8.81 | 105,305,427.0 | -7.23% |
| 2024-03 | $102.0 | $95.56 | $6.48 | 111,289,129.0 | +2.30% |
| 2024-02 | $102.8 | $94.71 | $8.13 | 102,225,956.0 | +4.46% |
| 2024-01 | $97.00 | $91.31 | $5.69 | 92,478,920.0 | +1.17% |
Tjx Companies Inc 주식 (TJX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $94.29 | $87.44 | $6.85 | 98,170,514.0 | +6.47% |
| 2023-11 | $93.25 | $87.22 | $6.03 | 137,784,838.0 | +0.05% |
| 2023-10 | $91.18 | $86.71 | $4.47 | 91,495,420.0 | -0.91% |
| 2023-09 | $93.78 | $87.47 | $6.31 | 101,001,269.0 | -3.89% |
| 2023-08 | $92.87 | $85.27 | $7.60 | 124,775,748.0 | +6.88% |
| 2023-07 | $87.63 | $82.25 | $5.38 | 77,760,019.0 | +2.05% |
| 2023-06 | $85.22 | $76.28 | $8.94 | 103,268,668.0 | +10.42% |
| 2023-05 | $81.32 | $75.65 | $5.67 | 108,005,179.0 | -2.58% |
| 2023-04 | $79.71 | $76.23 | $3.48 | 74,719,486.0 | +0.59% |
| 2023-03 | $78.79 | $72.92 | $5.87 | 112,619,872.0 | +2.30% |
| 2023-02 | $82.77 | $76.20 | $6.57 | 112,687,502.0 | -6.43% |
| 2023-01 | $83.13 | $78.52 | $4.61 | 107,031,052.0 | +2.84% |
2.52%
자본화:
|
볼륨(24시간):