Stockscreener 앱 받기
29.10
0.18%
0.0533
Innovator Equity Defined Protection Etf 2 Yr To July 2025 주식 (TJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $29.10 | $29.09 | $0.0112 | 4,214.0 | +0.18% |
| 2025-08-26 | $29.09 | $28.96 | $0.129 | 15,784.0 | -0.04% |
| 2025-08-25 | $29.06 | $28.96 | $0.10 | 16,480.0 | +0.09% |
| 2025-08-22 | $29.11 | $28.98 | $0.13 | 20,350.0 | +0.33% |
| 2025-08-21 | $29.01 | $28.85 | $0.1599 | 51,583.0 | -0.17% |
| 2025-08-20 | $28.99 | $28.89 | $0.10 | 14,150.0 | +0.03% |
| 2025-08-19 | $29.03 | $28.90 | $0.1299 | 15,881.0 | -0.19% |
| 2025-08-18 | $29.06 | $28.99 | $0.07 | 526,536.0 | -0.03% |
| 2025-08-15 | $29.07 | $28.99 | $0.0848 | 25,570.0 | +0.02% |
| 2025-08-14 | $29.04 | $28.96 | $0.0799 | 14,215.0 | -0.10% |
| 2025-08-13 | $29.07 | $28.98 | $0.09 | 17,462.0 | +0.29% |
| 2025-08-12 | $29.01 | $28.92 | $0.0899 | 16,237.0 | +0.31% |
| 2025-08-11 | $28.95 | $28.87 | $0.08 | 20,519.0 | +0.09% |
| 2025-08-08 | $28.94 | $28.71 | $0.23 | 6,122.0 | +0.01% |
| 2025-08-07 | $28.95 | $28.82 | $0.1299 | 14,794.0 | +0.03% |
| 2025-08-06 | $28.92 | $28.84 | $0.085 | 12,717.0 | +0.07% |
| 2025-08-05 | $28.90 | $28.79 | $0.11 | 35,040.0 | -0.08% |
| 2025-08-04 | $28.88 | $28.78 | $0.1074 | 18,082.0 | +0.33% |
| 2025-08-01 | $28.84 | $28.68 | $0.16 | 38,674.0 | +0.03% |
| 2025-07-31 | $28.87 | $28.74 | $0.1325 | 20,948.0 | -0.08% |
| 2025-07-30 | $28.87 | $28.73 | $0.1399 | 13,857.0 | -0.20% |
| 2025-07-29 | $28.89 | $28.79 | $0.0999 | 17,397.0 | +0.02% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 주식 (TJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator Equity Defined Protection Etf 2 Yr To July 2025 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Defined Protection Etf 2 Yr To July 2025 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Equity Defined Protection Etf 2 Yr To July 2025 주식 (TJUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $29.11 | $28.68 | $0.4299 | 884,410.0 | +1.18% |
| 2025-07 | $28.90 | $28.51 | $0.39 | 884,162.0 | +0.25% |
| 2025-06 | $28.71 | $28.44 | $0.2699 | 257,945.0 | +0.67% |
| 2025-05 | $28.54 | $28.01 | $0.53 | 286,522.0 | +1.64% |
| 2025-04 | $28.11 | $26.60 | $1.51 | 844,388.0 | -0.07% |
| 2025-03 | $28.19 | $27.74 | $0.4492 | 1,653,241.0 | -0.12% |
| 2025-02 | $28.24 | $27.90 | $0.34 | 348,010.0 | +0.23% |
| 2025-01 | $28.14 | $27.71 | $0.43 | 330,783.0 | +0.94% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 주식 (TJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.88 | $27.66 | $0.22 | 443,108.0 | +0.25% |
| 2024-11 | $27.80 | $27.41 | $0.39 | 385,668.0 | +1.20% |
| 2024-10 | $27.61 | $27.27 | $0.3399 | 457,620.0 | -0.11% |
| 2024-09 | $27.63 | $27.04 | $0.5895 | 267,278.0 | +0.53% |
| 2024-08 | $27.45 | $26.22 | $1.23 | 1,660,880.0 | +1.12% |
| 2024-07 | $27.07 | $26.71 | $0.36 | 3,120,507.0 | +0.79% |
| 2024-06 | $26.86 | $26.46 | $0.40 | 304,894.0 | +1.06% |
| 2024-05 | $26.59 | $25.98 | $0.6099 | 544,810.0 | +1.75% |
| 2024-04 | $26.35 | $25.92 | $0.4289 | 588,930.0 | -1.01% |
| 2024-03 | $26.37 | $26.05 | $0.3247 | 490,286.0 | +0.86% |
| 2024-02 | $26.11 | $25.82 | $0.29 | 853,535.0 | +1.09% |
| 2024-01 | $25.94 | $25.47 | $0.47 | 816,180.0 | +0.53% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 주식 (TJUL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.68 | $25.09 | $0.59 | 641,152.0 | +2.03% |
| 2023-11 | $25.16 | $24.28 | $0.88 | 1,486,392.0 | +3.71% |
| 2023-10 | $24.66 | $24.13 | $0.53 | 2,406,876.0 | +0.00% |
0.12%
0.77%
자본화:
|
볼륨(24시간):