Stockscreener 앱 받기
27.47
0.83%
-0.23
Innovator Equity Defined Protection Etf 2 Yr To July 2025 주식 (TJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-16 | $27.65 | $27.36 | $0.29 | 29,145.0 | -0.83% |
| 2025-04-15 | $27.81 | $27.68 | $0.13 | 23,739.0 | +0.04% |
| 2025-04-14 | $27.70 | $27.59 | $0.11 | 23,411.0 | +0.54% |
| 2025-04-11 | $27.55 | $27.38 | $0.17 | 24,998.0 | +0.62% |
| 2025-04-10 | $27.56 | $27.18 | $0.3883 | 19,075.0 | -1.40% |
| 2025-04-09 | $27.88 | $26.84 | $1.04 | 381,472.0 | +3.24% |
| 2025-04-08 | $27.45 | $26.81 | $0.64 | 27,399.0 | -0.63% |
| 2025-04-07 | $27.37 | $26.60 | $0.7705 | 56,115.0 | -0.22% |
| 2025-04-04 | $27.45 | $27.03 | $0.4138 | 35,131.0 | -2.20% |
| 2025-04-03 | $27.87 | $27.70 | $0.17 | 46,155.0 | -1.35% |
| 2025-04-02 | $28.11 | $27.99 | $0.12 | 28,209.0 | +0.36% |
| 2025-04-01 | $28.10 | $27.94 | $0.1574 | 10,965.0 | -0.18% |
| 2025-03-31 | $28.06 | $27.89 | $0.1699 | 314,455.0 | +0.30% |
| 2025-03-28 | $28.06 | $27.94 | $0.12 | 16,579.0 | -0.30% |
| 2025-03-27 | $28.13 | $28.01 | $0.12 | 7,778.0 | -0.07% |
| 2025-03-26 | $28.19 | $28.06 | $0.1308 | 7,220.0 | -0.28% |
| 2025-03-25 | $28.18 | $28.11 | $0.067 | 11,246.0 | +0.14% |
| 2025-03-24 | $28.14 | $28.06 | $0.0815 | 11,586.0 | +0.36% |
| 2025-03-21 | $28.06 | $27.95 | $0.1077 | 15,642.0 | +0.07% |
| 2025-03-20 | $28.05 | $27.93 | $0.125 | 1,011,822.0 | -0.11% |
| 2025-03-19 | $28.09 | $27.97 | $0.1198 | 44,224.0 | +0.30% |
| 2025-03-18 | $27.99 | $27.90 | $0.09 | 40,694.0 | -0.22% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 주식 (TJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator Equity Defined Protection Etf 2 Yr To July 2025 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Defined Protection Etf 2 Yr To July 2025 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Equity Defined Protection Etf 2 Yr To July 2025 주식 (TJUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $28.11 | $26.60 | $1.51 | 734,959.0 | -2.10% |
| 2025-03 | $28.19 | $27.74 | $0.4492 | 1,653,241.0 | -0.12% |
| 2025-02 | $28.24 | $27.90 | $0.34 | 348,010.0 | +0.23% |
| 2025-01 | $28.14 | $27.71 | $0.43 | 330,783.0 | +0.94% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 주식 (TJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.88 | $27.66 | $0.22 | 443,108.0 | +0.25% |
| 2024-11 | $27.80 | $27.41 | $0.39 | 385,668.0 | +1.20% |
| 2024-10 | $27.61 | $27.27 | $0.3399 | 457,620.0 | -0.11% |
| 2024-09 | $27.63 | $27.04 | $0.5895 | 267,278.0 | +0.53% |
| 2024-08 | $27.45 | $26.22 | $1.23 | 1,660,880.0 | +1.12% |
| 2024-07 | $27.07 | $26.71 | $0.36 | 3,120,507.0 | +0.79% |
| 2024-06 | $26.86 | $26.46 | $0.40 | 304,894.0 | +1.06% |
| 2024-05 | $26.59 | $25.98 | $0.6099 | 544,810.0 | +1.75% |
| 2024-04 | $26.35 | $25.92 | $0.4289 | 588,930.0 | -1.01% |
| 2024-03 | $26.37 | $26.05 | $0.3247 | 490,286.0 | +0.86% |
| 2024-02 | $26.11 | $25.82 | $0.29 | 853,535.0 | +1.09% |
| 2024-01 | $25.94 | $25.47 | $0.47 | 816,180.0 | +0.53% |
Innovator Equity Defined Protection Etf 2 Yr To July 2025 주식 (TJUL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.68 | $25.09 | $0.59 | 641,152.0 | +2.03% |
| 2023-11 | $25.16 | $24.28 | $0.88 | 1,486,392.0 | +3.71% |
| 2023-10 | $24.66 | $24.13 | $0.53 | 2,406,876.0 | +0.00% |
1.15%
자본화:
|
볼륨(24시간):