loading

Telus International Cda Inc 주식 (TIXT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $2.50 $2.42 $0.085 204,509.0 -2.79%
2025-04-24 $2.52 $2.45 $0.0699 144,565.0 +1.62%
2025-04-23 $2.59 $2.45 $0.14 341,989.0 -0.40%
2025-04-22 $2.52 $2.43 $0.085 241,007.0 +3.33%
2025-04-21 $2.48 $2.37 $0.11 157,847.0 -3.23%
2025-04-17 $2.50 $2.43 $0.07 125,785.0 +1.64%
2025-04-16 $2.48 $2.40 $0.08 164,834.0 -0.41%
2025-04-15 $2.49 $2.40 $0.095 170,972.0 -1.61%
2025-04-14 $2.50 $2.42 $0.085 145,193.0 +3.32%
2025-04-11 $2.45 $2.32 $0.13 270,023.0 +2.12%
2025-04-10 $2.54 $2.29 $0.255 372,924.0 -5.60%
2025-04-09 $2.54 $2.17 $0.37 551,483.0 +13.64%
2025-04-08 $2.38 $2.19 $0.19 183,661.0 -3.93%
2025-04-07 $2.38 $2.13 $0.255 659,757.0 -3.38%
2025-04-04 $2.52 $2.31 $0.21 331,989.0 -8.85%
2025-04-03 $2.70 $2.57 $0.13 248,952.0 -4.41%
2025-04-02 $2.77 $2.65 $0.115 185,182.0 +1.87%
2025-04-01 $2.73 $2.57 $0.16 275,933.0 -0.74%
2025-03-31 $2.73 $2.58 $0.15 636,741.0 -0.74%
2025-03-28 $2.79 $2.68 $0.11 129,977.0 -2.87%
2025-03-27 $2.82 $2.69 $0.135 233,967.0 +2.95%

Telus International Cda Inc 주식 (TIXT) 연도별 가격 이력

이 심층 분석에서는 Telus International Cda Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telus International Cda Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Telus International Cda Inc 주식 (TIXT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.77 $2.13 $0.635 4,981,114.0 -9.29%
2025-03 $2.98 $2.58 $0.40 6,659,846.0 -6.92%
2025-02 $4.01 $2.83 $1.18 7,761,160.0 -25.13%
2025-01 $4.28 $3.00 $1.28 10,454,682.0 -1.53%

Telus International Cda Inc 주식 (TIXT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.09 $3.46 $0.635 8,495,243.0 -2.84%
2024-11 $4.60 $3.39 $1.21 8,111,118.0 +2.37%
2024-10 $3.93 $3.60 $0.335 6,450,406.0 -3.07%
2024-09 $3.95 $3.44 $0.51 7,521,669.0 +6.83%
2024-08 $6.76 $2.83 $3.93 21,138,425.0 -45.86%
2024-07 $6.86 $5.67 $1.19 5,176,406.0 +16.96%
2024-06 $6.16 $5.53 $0.63 4,267,831.0 +0.87%
2024-05 $8.47 $5.54 $2.94 6,204,712.0 -31.87%
2024-04 $8.96 $7.74 $1.22 3,194,733.0 -0.59%
2024-03 $10.30 $8.02 $2.28 3,549,833.0 -17.78%
2024-02 $11.51 $8.42 $3.09 5,527,661.0 +19.51%
2024-01 $9.12 $8.16 $0.955 4,476,980.0 +0.35%

Telus International Cda Inc 주식 (TIXT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.64 $7.25 $1.39 4,235,163.0 +16.73%
2023-11 $7.50 $6.29 $1.21 6,520,277.0 +15.02%
2023-10 $7.82 $6.03 $1.79 5,049,687.0 -16.14%
2023-09 $8.96 $7.36 $1.60 3,484,918.0 -13.31%
2023-08 $9.93 $8.14 $1.79 7,221,721.0 -5.69%
2023-07 $15.40 $9.30 $6.10 9,851,599.0 -38.60%
2023-06 $16.69 $14.33 $2.36 4,573,120.0 -2.69%
2023-05 $20.13 $15.26 $4.87 3,126,183.0 -21.45%
2023-04 $21.75 $18.94 $2.81 1,502,626.0 -1.83%
2023-03 $22.52 $19.28 $3.24 2,329,889.0 -5.07%
2023-02 $24.52 $21.10 $3.42 3,760,700.0 -10.61%
2023-01 $23.85 $19.27 $4.58 2,222,699.0 +20.46%
$183.40
price up icon 1.65%
software_infrastructure ZS
$215.58
price up icon 2.59%
software_infrastructure XYZ
$58.09
price up icon 1.03%
software_infrastructure NET
$121.00
price up icon 1.79%
$446.62
price up icon 1.76%
$101.80
price up icon 1.07%
자본화:     |  볼륨(24시간):