Stockscreener 앱 받기
4.49
0.22%
-0.010
시간 외 거래:
4.49
Telus International Cda Inc 주식 (TIXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $4.51 | $4.47 | $0.04 | 570,163.0 | -0.22% |
| 2025-09-24 | $4.51 | $4.47 | $0.04 | 656,554.0 | +0.67% |
| 2025-09-23 | $4.49 | $4.46 | $0.03 | 1,652,576.0 | -0.22% |
| 2025-09-22 | $4.50 | $4.47 | $0.03 | 1,030,278.0 | -0.44% |
| 2025-09-19 | $4.51 | $4.49 | $0.02 | 462,407.0 | -0.22% |
| 2025-09-18 | $4.52 | $4.49 | $0.035 | 829,044.0 | +0.00% |
| 2025-09-17 | $4.51 | $4.48 | $0.03 | 1,292,739.0 | +0.45% |
| 2025-09-16 | $4.53 | $4.48 | $0.045 | 1,343,733.0 | -0.22% |
| 2025-09-15 | $4.50 | $4.47 | $0.03 | 481,173.0 | +0.45% |
| 2025-09-12 | $4.50 | $4.45 | $0.05 | 2,846,432.0 | -0.44% |
| 2025-09-11 | $4.54 | $4.49 | $0.055 | 1,257,688.0 | +0.22% |
| 2025-09-10 | $4.53 | $4.49 | $0.04 | 957,560.0 | -0.88% |
| 2025-09-09 | $4.53 | $4.48 | $0.05 | 2,010,553.0 | +0.89% |
| 2025-09-08 | $4.52 | $4.47 | $0.05 | 1,838,273.0 | +0.45% |
| 2025-09-05 | $4.50 | $4.47 | $0.03 | 3,429,330.0 | +0.00% |
| 2025-09-04 | $4.49 | $4.46 | $0.03 | 3,556,075.0 | +0.22% |
| 2025-09-03 | $4.49 | $4.46 | $0.03 | 4,284,206.0 | -0.45% |
| 2025-09-02 | $4.50 | $4.45 | $0.05 | 22,019,861.0 | +15.46% |
| 2025-08-29 | $3.91 | $3.83 | $0.08 | 482,132.0 | +1.31% |
| 2025-08-28 | $3.90 | $3.81 | $0.09 | 345,137.0 | -1.54% |
| 2025-08-27 | $3.89 | $3.77 | $0.12 | 350,899.0 | +2.37% |
Telus International Cda Inc 주식 (TIXT) 연도별 가격 이력
이 심층 분석에서는 Telus International Cda Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telus International Cda Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telus International Cda Inc 주식 (TIXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $4.54 | $4.45 | $0.09 | 51,088,808.0 | +15.72% |
| 2025-08 | $4.04 | $3.54 | $0.49 | 13,807,105.0 | +2.92% |
| 2025-07 | $4.16 | $3.62 | $0.54 | 13,359,459.0 | +3.86% |
| 2025-06 | $3.79 | $2.49 | $1.30 | 28,185,932.0 | +26.92% |
| 2025-05 | $3.03 | $2.42 | $0.61 | 4,793,048.0 | +17.21% |
| 2025-04 | $2.77 | $2.13 | $0.635 | 5,513,093.0 | -9.29% |
| 2025-03 | $2.98 | $2.58 | $0.40 | 6,659,846.0 | -6.92% |
| 2025-02 | $4.01 | $2.83 | $1.18 | 7,761,160.0 | -25.13% |
| 2025-01 | $4.28 | $3.00 | $1.28 | 10,454,682.0 | -1.53% |
Telus International Cda Inc 주식 (TIXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.09 | $3.46 | $0.635 | 8,495,243.0 | -2.84% |
| 2024-11 | $4.60 | $3.39 | $1.21 | 8,111,118.0 | +2.37% |
| 2024-10 | $3.93 | $3.60 | $0.335 | 6,450,406.0 | -3.07% |
| 2024-09 | $3.95 | $3.44 | $0.51 | 7,521,669.0 | +6.83% |
| 2024-08 | $6.76 | $2.83 | $3.93 | 21,138,425.0 | -45.86% |
| 2024-07 | $6.86 | $5.67 | $1.19 | 5,176,406.0 | +16.96% |
| 2024-06 | $6.16 | $5.53 | $0.63 | 4,267,831.0 | +0.87% |
| 2024-05 | $8.47 | $5.54 | $2.94 | 6,204,712.0 | -31.87% |
| 2024-04 | $8.96 | $7.74 | $1.22 | 3,194,733.0 | -0.59% |
| 2024-03 | $10.30 | $8.02 | $2.28 | 3,549,833.0 | -17.78% |
| 2024-02 | $11.51 | $8.42 | $3.09 | 5,527,661.0 | +19.51% |
| 2024-01 | $9.12 | $8.16 | $0.955 | 4,476,980.0 | +0.35% |
Telus International Cda Inc 주식 (TIXT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.64 | $7.25 | $1.39 | 4,235,163.0 | +16.73% |
| 2023-11 | $7.50 | $6.29 | $1.21 | 6,520,277.0 | +15.02% |
| 2023-10 | $7.82 | $6.03 | $1.79 | 5,049,687.0 | -16.14% |
| 2023-09 | $8.96 | $7.36 | $1.60 | 3,484,918.0 | -13.31% |
| 2023-08 | $9.93 | $8.14 | $1.79 | 7,221,721.0 | -5.69% |
| 2023-07 | $15.40 | $9.30 | $6.10 | 9,851,599.0 | -38.60% |
| 2023-06 | $16.69 | $14.33 | $2.36 | 4,573,120.0 | -2.69% |
| 2023-05 | $20.13 | $15.26 | $4.87 | 3,126,183.0 | -21.45% |
| 2023-04 | $21.75 | $18.94 | $2.81 | 1,502,626.0 | -1.83% |
| 2023-03 | $22.52 | $19.28 | $3.24 | 2,329,889.0 | -5.07% |
| 2023-02 | $24.52 | $21.10 | $3.42 | 3,760,700.0 | -10.61% |
| 2023-01 | $23.85 | $19.27 | $4.58 | 2,222,699.0 | +20.46% |
3.67%
0.79%
자본화:
|
볼륨(24시간):