3.88
price up icon1.31%   0.05
after-market 시간 외 거래: 3.89 0.01 +0.26%
loading

Telus International Cda Inc 주식 (TIXT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-29 $3.91 $3.83 $0.08 482,132.0 +1.31%
2025-08-28 $3.90 $3.81 $0.09 345,137.0 -1.54%
2025-08-27 $3.89 $3.77 $0.12 350,899.0 +2.37%
2025-08-26 $3.91 $3.79 $0.115 158,532.0 -1.55%
2025-08-25 $3.94 $3.84 $0.10 330,816.0 -1.78%
2025-08-22 $3.96 $3.84 $0.125 932,677.0 +2.88%
2025-08-21 $3.88 $3.71 $0.165 414,696.0 +2.41%
2025-08-20 $3.78 $3.71 $0.065 212,931.0 -1.58%
2025-08-19 $3.82 $3.73 $0.09 151,669.0 -0.26%
2025-08-18 $3.88 $3.78 $0.10 183,359.0 -1.04%
2025-08-15 $3.96 $3.83 $0.125 447,267.0 -0.78%
2025-08-14 $3.89 $3.81 $0.085 450,555.0 -1.02%
2025-08-13 $4.04 $3.91 $0.125 976,118.0 +0.51%
2025-08-12 $3.94 $3.83 $0.11 486,880.0 +0.78%
2025-08-11 $3.87 $3.76 $0.11 356,519.0 +1.85%
2025-08-08 $3.88 $3.69 $0.19 765,075.0 +2.43%
2025-08-07 $3.71 $3.62 $0.09 316,447.0 +1.65%
2025-08-06 $3.65 $3.54 $0.105 1,187,586.0 +1.68%
2025-08-05 $3.75 $3.57 $0.18 3,040,939.0 -4.28%
2025-08-04 $3.74 $3.67 $0.065 397,619.0 +1.63%

Telus International Cda Inc 주식 (TIXT) 연도별 가격 이력

이 심층 분석에서는 Telus International Cda Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telus International Cda Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Telus International Cda Inc 주식 (TIXT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $4.04 $3.54 $0.49 14,289,237.0 +2.92%
2025-07 $4.16 $3.62 $0.54 13,359,459.0 +3.86%
2025-06 $3.79 $2.49 $1.30 28,185,932.0 +26.92%
2025-05 $3.03 $2.42 $0.61 4,793,048.0 +17.21%
2025-04 $2.77 $2.13 $0.635 5,513,093.0 -9.29%
2025-03 $2.98 $2.58 $0.40 6,659,846.0 -6.92%
2025-02 $4.01 $2.83 $1.18 7,761,160.0 -25.13%
2025-01 $4.28 $3.00 $1.28 10,454,682.0 -1.53%

Telus International Cda Inc 주식 (TIXT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.09 $3.46 $0.635 8,495,243.0 -2.84%
2024-11 $4.60 $3.39 $1.21 8,111,118.0 +2.37%
2024-10 $3.93 $3.60 $0.335 6,450,406.0 -3.07%
2024-09 $3.95 $3.44 $0.51 7,521,669.0 +6.83%
2024-08 $6.76 $2.83 $3.93 21,138,425.0 -45.86%
2024-07 $6.86 $5.67 $1.19 5,176,406.0 +16.96%
2024-06 $6.16 $5.53 $0.63 4,267,831.0 +0.87%
2024-05 $8.47 $5.54 $2.94 6,204,712.0 -31.87%
2024-04 $8.96 $7.74 $1.22 3,194,733.0 -0.59%
2024-03 $10.30 $8.02 $2.28 3,549,833.0 -17.78%
2024-02 $11.51 $8.42 $3.09 5,527,661.0 +19.51%
2024-01 $9.12 $8.16 $0.955 4,476,980.0 +0.35%

Telus International Cda Inc 주식 (TIXT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.64 $7.25 $1.39 4,235,163.0 +16.73%
2023-11 $7.50 $6.29 $1.21 6,520,277.0 +15.02%
2023-10 $7.82 $6.03 $1.79 5,049,687.0 -16.14%
2023-09 $8.96 $7.36 $1.60 3,484,918.0 -13.31%
2023-08 $9.93 $8.14 $1.79 7,221,721.0 -5.69%
2023-07 $15.40 $9.30 $6.10 9,851,599.0 -38.60%
2023-06 $16.69 $14.33 $2.36 4,573,120.0 -2.69%
2023-05 $20.13 $15.26 $4.87 3,126,183.0 -21.45%
2023-04 $21.75 $18.94 $2.81 1,502,626.0 -1.83%
2023-03 $22.52 $19.28 $3.24 2,329,889.0 -5.07%
2023-02 $24.52 $21.10 $3.42 3,760,700.0 -10.61%
2023-01 $23.85 $19.27 $4.58 2,222,699.0 +20.46%
$103.04
price up icon 0.24%
software_infrastructure ZS
$277.05
price down icon 1.20%
software_infrastructure XYZ
$79.64
price down icon 1.41%
$78.77
price down icon 0.66%
software_infrastructure NET
$208.71
price down icon 2.21%
$603.52
price down icon 1.41%
자본화:     |  볼륨(24시간):