Stockscreener 앱 받기
3.59
2.87%
0.10
시간 외 거래:
3.59
Telus International Cda Inc 주식 (TIXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $3.60 | $3.48 | $0.12 | 217,259.0 | +2.87% |
| 2024-11-20 | $3.54 | $3.44 | $0.09 | 208,672.0 | +0.00% |
| 2024-11-19 | $3.50 | $3.39 | $0.11 | 261,126.0 | -1.13% |
| 2024-11-18 | $3.72 | $3.50 | $0.225 | 635,405.0 | -2.49% |
| 2024-11-15 | $3.86 | $3.62 | $0.24 | 331,061.0 | -6.46% |
| 2024-11-14 | $3.92 | $3.72 | $0.20 | 460,695.0 | +2.93% |
| 2024-11-13 | $3.93 | $3.71 | $0.22 | 372,561.0 | -3.59% |
| 2024-11-12 | $4.43 | $3.88 | $0.555 | 622,140.0 | -12.16% |
| 2024-11-11 | $4.50 | $3.73 | $0.775 | 875,294.0 | +18.09% |
| 2024-11-08 | $4.60 | $3.72 | $0.88 | 1,295,485.0 | -5.29% |
| 2024-11-07 | $4.08 | $3.95 | $0.125 | 371,676.0 | -0.25% |
| 2024-11-06 | $4.04 | $3.87 | $0.17 | 445,652.0 | +1.27% |
| 2024-11-05 | $3.94 | $3.79 | $0.145 | 294,147.0 | +3.69% |
| 2024-11-04 | $3.91 | $3.77 | $0.145 | 252,042.0 | -0.79% |
| 2024-11-01 | $3.90 | $3.75 | $0.14 | 263,503.0 | +0.79% |
| 2024-10-31 | $3.88 | $3.77 | $0.105 | 276,697.0 | -0.52% |
| 2024-10-30 | $3.85 | $3.67 | $0.175 | 217,659.0 | +3.53% |
| 2024-10-29 | $3.82 | $3.66 | $0.16 | 269,631.0 | -2.13% |
| 2024-10-28 | $3.80 | $3.66 | $0.14 | 202,316.0 | +2.17% |
| 2024-10-25 | $3.81 | $3.67 | $0.14 | 229,237.0 | -0.54% |
| 2024-10-24 | $3.81 | $3.67 | $0.145 | 209,803.0 | -1.07% |
| 2024-10-23 | $3.77 | $3.69 | $0.08 | 418,296.0 | -0.80% |
| 2024-10-22 | $3.84 | $3.67 | $0.17 | 293,330.0 | -0.79% |
Telus International Cda Inc 주식 (TIXT) 연도별 가격 이력
이 심층 분석에서는 Telus International Cda Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telus International Cda Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telus International Cda Inc 주식 (TIXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.60 | $3.39 | $1.21 | 7,123,977.0 | -5.28% |
| 2024-10 | $3.93 | $3.60 | $0.335 | 6,450,406.0 | -3.07% |
| 2024-09 | $3.95 | $3.44 | $0.51 | 7,521,669.0 | +6.83% |
| 2024-08 | $6.76 | $2.83 | $3.93 | 21,138,425.0 | -45.86% |
| 2024-07 | $6.86 | $5.67 | $1.19 | 5,176,406.0 | +16.96% |
| 2024-06 | $6.16 | $5.53 | $0.63 | 4,267,831.0 | +0.87% |
| 2024-05 | $8.47 | $5.54 | $2.94 | 6,204,712.0 | -31.87% |
| 2024-04 | $8.96 | $7.74 | $1.22 | 3,194,733.0 | -0.59% |
| 2024-03 | $10.30 | $8.02 | $2.28 | 3,549,833.0 | -17.78% |
| 2024-02 | $11.51 | $8.42 | $3.09 | 5,527,661.0 | +19.51% |
| 2024-01 | $9.12 | $8.16 | $0.955 | 4,476,980.0 | +0.35% |
Telus International Cda Inc 주식 (TIXT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.64 | $7.25 | $1.39 | 4,235,163.0 | +16.73% |
| 2023-11 | $7.50 | $6.29 | $1.21 | 6,520,277.0 | +15.02% |
| 2023-10 | $7.82 | $6.03 | $1.79 | 5,049,687.0 | -16.14% |
| 2023-09 | $8.96 | $7.36 | $1.60 | 3,484,918.0 | -13.31% |
| 2023-08 | $9.93 | $8.14 | $1.79 | 7,221,721.0 | -5.69% |
| 2023-07 | $15.40 | $9.30 | $6.10 | 9,851,599.0 | -38.60% |
| 2023-06 | $16.69 | $14.33 | $2.36 | 4,573,120.0 | -2.69% |
| 2023-05 | $20.13 | $15.26 | $4.87 | 3,126,183.0 | -21.45% |
| 2023-04 | $21.75 | $18.94 | $2.81 | 1,502,626.0 | -1.83% |
| 2023-03 | $22.52 | $19.28 | $3.24 | 2,329,889.0 | -5.07% |
| 2023-02 | $24.52 | $21.10 | $3.42 | 3,760,700.0 | -10.61% |
| 2023-01 | $23.85 | $19.27 | $4.58 | 2,222,699.0 | +20.46% |
Telus International Cda Inc 주식 (TIXT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.59 | $17.65 | $3.94 | 4,112,015.0 | -6.03% |
| 2022-11 | $25.41 | $18.68 | $6.73 | 4,097,511.0 | -15.35% |
| 2022-10 | $27.92 | $23.84 | $4.08 | 2,945,873.0 | -4.89% |
| 2022-09 | $30.58 | $26.12 | $4.46 | 1,515,435.0 | -8.21% |
| 2022-08 | $31.52 | $26.53 | $4.99 | 1,385,592.0 | +2.93% |
| 2022-07 | $28.48 | $24.58 | $3.90 | 1,229,375.0 | +10.45% |
| 2022-06 | $26.03 | $22.07 | $3.96 | 1,383,129.0 | +0.00% |
| 2022-05 | $25.84 | $20.73 | $5.11 | 2,295,231.0 | +15.58% |
| 2022-04 | $25.24 | $21.56 | $3.68 | 2,037,411.0 | -12.22% |
| 2022-03 | $26.44 | $22.31 | $4.13 | 1,953,357.0 | +0.65% |
| 2022-02 | $29.86 | $22.54 | $7.32 | 3,155,667.0 | -13.56% |
| 2022-01 | $34.45 | $25.96 | $8.49 | 2,570,693.0 | -14.10% |
3.17%
자본화:
|
볼륨(24시간):