Stockscreener 앱 받기
3.64
1.96%
0.07
Telus International Cda Inc 주식 (TIXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $3.75 | $3.53 | $0.22 | 688,865.0 | +1.96% |
| 2024-12-19 | $3.63 | $3.50 | $0.125 | 546,865.0 | +2.59% |
| 2024-12-18 | $3.75 | $3.46 | $0.29 | 549,008.0 | -5.43% |
| 2024-12-17 | $3.86 | $3.67 | $0.19 | 315,105.0 | -2.13% |
| 2024-12-16 | $3.79 | $3.64 | $0.145 | 342,962.0 | +0.27% |
| 2024-12-13 | $4.00 | $3.73 | $0.2699 | 254,318.0 | -4.82% |
| 2024-12-12 | $4.05 | $3.86 | $0.19 | 745,285.0 | -1.75% |
| 2024-12-11 | $4.01 | $3.90 | $0.11 | 142,604.0 | +1.01% |
| 2024-12-10 | $4.05 | $3.85 | $0.20 | 167,108.0 | +1.02% |
| 2024-12-09 | $4.09 | $3.92 | $0.175 | 378,546.0 | -0.76% |
| 2024-12-06 | $4.08 | $3.88 | $0.20 | 217,877.0 | -0.75% |
| 2024-12-05 | $4.08 | $3.86 | $0.225 | 295,415.0 | +1.01% |
| 2024-12-04 | $4.03 | $3.89 | $0.14 | 203,763.0 | +0.51% |
| 2024-12-03 | $3.95 | $3.73 | $0.22 | 252,442.0 | +3.97% |
| 2024-12-02 | $3.89 | $3.71 | $0.185 | 199,691.0 | -2.58% |
| 2024-11-29 | $3.91 | $3.84 | $0.07 | 68,561.0 | +1.04% |
| 2024-11-27 | $3.97 | $3.76 | $0.21 | 400,159.0 | +2.67% |
| 2024-11-26 | $3.84 | $3.71 | $0.13 | 231,148.0 | -3.11% |
| 2024-11-25 | $3.92 | $3.75 | $0.17 | 269,853.0 | +3.21% |
| 2024-11-22 | $3.83 | $3.58 | $0.255 | 234,679.0 | +4.18% |
Telus International Cda Inc 주식 (TIXT) 연도별 가격 이력
이 심층 분석에서는 Telus International Cda Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telus International Cda Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telus International Cda Inc 주식 (TIXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.09 | $3.46 | $0.635 | 5,988,719.0 | -6.19% |
| 2024-11 | $4.60 | $3.39 | $1.21 | 8,111,118.0 | +2.37% |
| 2024-10 | $3.93 | $3.60 | $0.335 | 6,450,406.0 | -3.07% |
| 2024-09 | $3.95 | $3.44 | $0.51 | 7,521,669.0 | +6.83% |
| 2024-08 | $6.76 | $2.83 | $3.93 | 21,138,425.0 | -45.86% |
| 2024-07 | $6.86 | $5.67 | $1.19 | 5,176,406.0 | +16.96% |
| 2024-06 | $6.16 | $5.53 | $0.63 | 4,267,831.0 | +0.87% |
| 2024-05 | $8.47 | $5.54 | $2.94 | 6,204,712.0 | -31.87% |
| 2024-04 | $8.96 | $7.74 | $1.22 | 3,194,733.0 | -0.59% |
| 2024-03 | $10.30 | $8.02 | $2.28 | 3,549,833.0 | -17.78% |
| 2024-02 | $11.51 | $8.42 | $3.09 | 5,527,661.0 | +19.51% |
| 2024-01 | $9.12 | $8.16 | $0.955 | 4,476,980.0 | +0.35% |
Telus International Cda Inc 주식 (TIXT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.64 | $7.25 | $1.39 | 4,235,163.0 | +16.73% |
| 2023-11 | $7.50 | $6.29 | $1.21 | 6,520,277.0 | +15.02% |
| 2023-10 | $7.82 | $6.03 | $1.79 | 5,049,687.0 | -16.14% |
| 2023-09 | $8.96 | $7.36 | $1.60 | 3,484,918.0 | -13.31% |
| 2023-08 | $9.93 | $8.14 | $1.79 | 7,221,721.0 | -5.69% |
| 2023-07 | $15.40 | $9.30 | $6.10 | 9,851,599.0 | -38.60% |
| 2023-06 | $16.69 | $14.33 | $2.36 | 4,573,120.0 | -2.69% |
| 2023-05 | $20.13 | $15.26 | $4.87 | 3,126,183.0 | -21.45% |
| 2023-04 | $21.75 | $18.94 | $2.81 | 1,502,626.0 | -1.83% |
| 2023-03 | $22.52 | $19.28 | $3.24 | 2,329,889.0 | -5.07% |
| 2023-02 | $24.52 | $21.10 | $3.42 | 3,760,700.0 | -10.61% |
| 2023-01 | $23.85 | $19.27 | $4.58 | 2,222,699.0 | +20.46% |
Telus International Cda Inc 주식 (TIXT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.59 | $17.65 | $3.94 | 4,112,015.0 | -6.03% |
| 2022-11 | $25.41 | $18.68 | $6.73 | 4,097,511.0 | -15.35% |
| 2022-10 | $27.92 | $23.84 | $4.08 | 2,945,873.0 | -4.89% |
| 2022-09 | $30.58 | $26.12 | $4.46 | 1,515,435.0 | -8.21% |
| 2022-08 | $31.52 | $26.53 | $4.99 | 1,385,592.0 | +2.93% |
| 2022-07 | $28.48 | $24.58 | $3.90 | 1,229,375.0 | +10.45% |
| 2022-06 | $26.03 | $22.07 | $3.96 | 1,383,129.0 | +0.00% |
| 2022-05 | $25.84 | $20.73 | $5.11 | 2,295,231.0 | +15.58% |
| 2022-04 | $25.24 | $21.56 | $3.68 | 2,037,411.0 | -12.22% |
| 2022-03 | $26.44 | $22.31 | $4.13 | 1,953,357.0 | +0.65% |
| 2022-02 | $29.86 | $22.54 | $7.32 | 3,155,667.0 | -13.56% |
| 2022-01 | $34.45 | $25.96 | $8.49 | 2,570,693.0 | -14.10% |
1.22%
0.24%
자본화:
|
볼륨(24시간):