Stockscreener 앱 받기
6.32
0.32%
-0.02
시간 외 거래:
6.32
TELUS International (Cda) Inc 주식 (TIXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $6.38 | $6.22 | $0.16 | 94,707.0 | -0.32% |
| 2024-05-17 | $6.40 | $6.31 | $0.09 | 157,098.0 | +0.00% |
| 2024-05-16 | $6.43 | $6.33 | $0.10 | 132,376.0 | -0.94% |
| 2024-05-15 | $6.50 | $6.38 | $0.12 | 137,381.0 | -0.31% |
| 2024-05-14 | $6.59 | $6.38 | $0.205 | 157,028.0 | -0.77% |
| 2024-05-13 | $6.60 | $6.32 | $0.28 | 410,919.0 | +1.41% |
| 2024-05-10 | $6.47 | $6.09 | $0.38 | 829,754.0 | +0.31% |
| 2024-05-09 | $7.74 | $6.35 | $1.39 | 1,055,683.0 | -18.15% |
| 2024-05-08 | $7.91 | $7.72 | $0.19 | 260,883.0 | -1.15% |
| 2024-05-07 | $8.14 | $7.83 | $0.31 | 147,417.0 | -1.13% |
| 2024-05-06 | $8.18 | $7.88 | $0.2975 | 517,336.0 | -1.00% |
| 2024-05-03 | $8.35 | $7.94 | $0.41 | 116,284.0 | -1.11% |
| 2024-05-02 | $8.44 | $7.90 | $0.54 | 179,592.0 | -1.81% |
| 2024-05-01 | $8.47 | $8.26 | $0.21 | 425,249.0 | -1.66% |
| 2024-04-30 | $8.47 | $8.31 | $0.1589 | 206,926.0 | -0.47% |
| 2024-04-29 | $8.49 | $8.31 | $0.18 | 268,784.0 | +2.18% |
| 2024-04-26 | $8.32 | $8.02 | $0.30 | 239,857.0 | +2.48% |
| 2024-04-25 | $8.18 | $8.05 | $0.13 | 100,059.0 | -3.00% |
| 2024-04-24 | $8.34 | $8.02 | $0.32 | 167,236.0 | +3.48% |
| 2024-04-23 | $8.14 | $7.89 | $0.25 | 83,588.0 | +0.37% |
| 2024-04-22 | $8.12 | $7.82 | $0.30 | 95,133.0 | +2.56% |
TELUS International (Cda) Inc 주식 (TIXT) 연도별 가격 이력
이 심층 분석에서는 TELUS International (Cda) Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 TELUS International (Cda) Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
TELUS International (Cda) Inc 주식 (TIXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $8.47 | $6.09 | $2.38 | 4,716,414.0 | -24.85% |
| 2024-04 | $8.96 | $7.74 | $1.22 | 3,194,733.0 | -0.59% |
| 2024-03 | $10.30 | $8.02 | $2.28 | 3,549,833.0 | -17.78% |
| 2024-02 | $11.51 | $8.42 | $3.09 | 5,527,661.0 | +19.51% |
| 2024-01 | $9.12 | $8.16 | $0.955 | 4,476,980.0 | +0.35% |
TELUS International (Cda) Inc 주식 (TIXT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.64 | $7.25 | $1.39 | 4,235,163.0 | +16.73% |
| 2023-11 | $7.50 | $6.29 | $1.21 | 6,520,277.0 | +15.02% |
| 2023-10 | $7.82 | $6.03 | $1.79 | 5,049,687.0 | -16.14% |
| 2023-09 | $8.96 | $7.36 | $1.60 | 3,484,918.0 | -13.31% |
| 2023-08 | $9.93 | $8.14 | $1.79 | 7,221,721.0 | -5.69% |
| 2023-07 | $15.40 | $9.30 | $6.10 | 9,851,599.0 | -38.60% |
| 2023-06 | $16.69 | $14.33 | $2.36 | 4,573,120.0 | -2.69% |
| 2023-05 | $20.13 | $15.26 | $4.87 | 3,126,183.0 | -21.45% |
| 2023-04 | $21.75 | $18.94 | $2.81 | 1,502,626.0 | -1.83% |
| 2023-03 | $22.52 | $19.28 | $3.24 | 2,329,889.0 | -5.07% |
| 2023-02 | $24.52 | $21.10 | $3.42 | 3,760,700.0 | -10.61% |
| 2023-01 | $23.85 | $19.27 | $4.58 | 2,222,699.0 | +20.46% |
TELUS International (Cda) Inc 주식 (TIXT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.59 | $17.65 | $3.94 | 4,112,015.0 | -6.03% |
| 2022-11 | $25.41 | $18.68 | $6.73 | 4,097,511.0 | -15.35% |
| 2022-10 | $27.92 | $23.84 | $4.08 | 2,945,873.0 | -4.89% |
| 2022-09 | $30.58 | $26.12 | $4.46 | 1,515,435.0 | -8.21% |
| 2022-08 | $31.52 | $26.53 | $4.99 | 1,385,592.0 | +2.93% |
| 2022-07 | $28.48 | $24.58 | $3.90 | 1,229,375.0 | +10.45% |
| 2022-06 | $26.03 | $22.07 | $3.96 | 1,383,129.0 | +0.00% |
| 2022-05 | $25.84 | $20.73 | $5.11 | 2,295,231.0 | +15.58% |
| 2022-04 | $25.24 | $21.56 | $3.68 | 2,037,411.0 | -12.22% |
| 2022-03 | $26.44 | $22.31 | $4.13 | 1,953,357.0 | +0.65% |
| 2022-02 | $29.86 | $22.54 | $7.32 | 3,155,667.0 | -13.56% |
| 2022-01 | $34.45 | $25.96 | $8.49 | 2,570,693.0 | -14.10% |
0.97%
1.63%
자본화:
|
볼륨(24시간):