Stockscreener 앱 받기
3.601
0.69%
-0.029
Telus International Cda Inc 주식 (TIXT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $3.64 | $3.59 | $0.05 | 344,437.0 | -0.69% |
| 2025-06-17 | $3.65 | $3.60 | $0.06 | 756,032.0 | +0.00% |
| 2025-06-16 | $3.68 | $3.56 | $0.12 | 1,120,513.0 | +0.55% |
| 2025-06-13 | $3.74 | $3.56 | $0.18 | 2,118,129.0 | -1.63% |
| 2025-06-12 | $3.79 | $3.50 | $0.29 | 11,918,297.0 | +23.99% |
| 2025-06-11 | $2.99 | $2.85 | $0.1339 | 678,817.0 | +2.42% |
| 2025-06-10 | $2.92 | $2.81 | $0.115 | 649,063.0 | +1.76% |
| 2025-06-09 | $2.96 | $2.84 | $0.12 | 1,129,168.0 | -0.35% |
| 2025-06-06 | $2.95 | $2.64 | $0.31 | 1,299,897.0 | +7.14% |
| 2025-06-05 | $2.82 | $2.49 | $0.33 | 2,442,628.0 | -13.07% |
| 2025-06-04 | $3.10 | $2.98 | $0.1198 | 255,480.0 | +1.32% |
| 2025-06-03 | $3.07 | $2.91 | $0.16 | 409,734.0 | +3.07% |
| 2025-06-02 | $2.94 | $2.76 | $0.185 | 325,352.0 | +2.45% |
| 2025-05-30 | $2.88 | $2.79 | $0.09 | 203,519.0 | +0.70% |
| 2025-05-29 | $2.89 | $2.76 | $0.13 | 195,683.0 | +3.27% |
| 2025-05-28 | $2.79 | $2.73 | $0.06 | 128,971.0 | -1.08% |
| 2025-05-27 | $2.79 | $2.67 | $0.12 | 264,157.0 | +4.51% |
| 2025-05-23 | $2.69 | $2.62 | $0.065 | 85,909.0 | -1.48% |
| 2025-05-22 | $2.75 | $2.69 | $0.055 | 115,757.0 | -1.10% |
| 2025-05-21 | $2.84 | $2.73 | $0.11 | 157,036.0 | -4.21% |
| 2025-05-20 | $2.87 | $2.79 | $0.085 | 187,695.0 | +0.00% |
Telus International Cda Inc 주식 (TIXT) 연도별 가격 이력
이 심층 분석에서는 Telus International Cda Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIXT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telus International Cda Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telus International Cda Inc 주식 (TIXT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $3.79 | $2.49 | $1.30 | 23,447,547.0 | +26.05% |
| 2025-05 | $3.03 | $2.42 | $0.61 | 4,793,048.0 | +17.21% |
| 2025-04 | $2.77 | $2.13 | $0.635 | 5,513,093.0 | -9.29% |
| 2025-03 | $2.98 | $2.58 | $0.40 | 6,659,846.0 | -6.92% |
| 2025-02 | $4.01 | $2.83 | $1.18 | 7,761,160.0 | -25.13% |
| 2025-01 | $4.28 | $3.00 | $1.28 | 10,454,682.0 | -1.53% |
Telus International Cda Inc 주식 (TIXT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.09 | $3.46 | $0.635 | 8,495,243.0 | -2.84% |
| 2024-11 | $4.60 | $3.39 | $1.21 | 8,111,118.0 | +2.37% |
| 2024-10 | $3.93 | $3.60 | $0.335 | 6,450,406.0 | -3.07% |
| 2024-09 | $3.95 | $3.44 | $0.51 | 7,521,669.0 | +6.83% |
| 2024-08 | $6.76 | $2.83 | $3.93 | 21,138,425.0 | -45.86% |
| 2024-07 | $6.86 | $5.67 | $1.19 | 5,176,406.0 | +16.96% |
| 2024-06 | $6.16 | $5.53 | $0.63 | 4,267,831.0 | +0.87% |
| 2024-05 | $8.47 | $5.54 | $2.94 | 6,204,712.0 | -31.87% |
| 2024-04 | $8.96 | $7.74 | $1.22 | 3,194,733.0 | -0.59% |
| 2024-03 | $10.30 | $8.02 | $2.28 | 3,549,833.0 | -17.78% |
| 2024-02 | $11.51 | $8.42 | $3.09 | 5,527,661.0 | +19.51% |
| 2024-01 | $9.12 | $8.16 | $0.955 | 4,476,980.0 | +0.35% |
Telus International Cda Inc 주식 (TIXT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.64 | $7.25 | $1.39 | 4,235,163.0 | +16.73% |
| 2023-11 | $7.50 | $6.29 | $1.21 | 6,520,277.0 | +15.02% |
| 2023-10 | $7.82 | $6.03 | $1.79 | 5,049,687.0 | -16.14% |
| 2023-09 | $8.96 | $7.36 | $1.60 | 3,484,918.0 | -13.31% |
| 2023-08 | $9.93 | $8.14 | $1.79 | 7,221,721.0 | -5.69% |
| 2023-07 | $15.40 | $9.30 | $6.10 | 9,851,599.0 | -38.60% |
| 2023-06 | $16.69 | $14.33 | $2.36 | 4,573,120.0 | -2.69% |
| 2023-05 | $20.13 | $15.26 | $4.87 | 3,126,183.0 | -21.45% |
| 2023-04 | $21.75 | $18.94 | $2.81 | 1,502,626.0 | -1.83% |
| 2023-03 | $22.52 | $19.28 | $3.24 | 2,329,889.0 | -5.07% |
| 2023-02 | $24.52 | $21.10 | $3.42 | 3,760,700.0 | -10.61% |
| 2023-01 | $23.85 | $19.27 | $4.58 | 2,222,699.0 | +20.46% |
0.76%
0.07%
자본화:
|
볼륨(24시간):