Stockscreener 앱 받기
23.70
0.46%
-0.11
Team Inc 주식 (TISI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $24.26 | $23.70 | $0.56 | 3,098.0 | -0.46% |
| 2026-10-26 | $24.29 | $23.65 | $0.64 | 19,956.0 | -1.61% |
| 2026-10-23 | $25.00 | $24.01 | $0.99 | 5,028.0 | -0.74% |
| 2026-10-22 | $25.09 | $24.10 | $0.9899 | 21,637.0 | +0.00% |
| 2026-10-21 | $24.75 | $24.00 | $0.75 | 28,774.0 | +1.16% |
| 2026-10-20 | $24.71 | $22.50 | $2.21 | 91,023.0 | +3.88% |
| 2026-10-19 | $24.25 | $22.73 | $1.52 | 19,971.0 | -1.82% |
| 2026-10-16 | $24.59 | $23.50 | $1.09 | 9,077.0 | -3.27% |
| 2026-10-15 | $24.79 | $23.46 | $1.33 | 14,147.0 | -0.89% |
| 2026-10-14 | $25.09 | $24.38 | $0.7079 | 10,942.0 | -0.96% |
| 2026-10-13 | $26.77 | $24.59 | $2.18 | 36,223.0 | -5.65% |
| 2026-10-12 | $27.22 | $26.29 | $0.93 | 12,961.0 | +0.84% |
| 2026-10-09 | $27.59 | $24.50 | $3.09 | 147,671.0 | -1.39% |
| 2026-10-08 | $28.27 | $26.52 | $1.75 | 37,693.0 | -3.84% |
| 2026-10-07 | $27.72 | $27.31 | $0.41 | 7,296.0 | -0.07% |
| 2026-10-06 | $29.22 | $27.11 | $2.11 | 40,395.0 | -2.71% |
| 2026-10-05 | $29.35 | $28.28 | $1.07 | 27,276.0 | -1.80% |
| 2026-10-02 | $29.35 | $28.44 | $0.91 | 15,649.0 | +1.69% |
| 2026-10-01 | $29.41 | $28.40 | $1.01 | 28,025.0 | -0.91% |
| 2026-09-30 | $28.83 | $28.14 | $0.69 | 32,939.0 | +0.81% |
| 2026-09-29 | $29.05 | $28.00 | $1.05 | 17,192.0 | -0.07% |
Team Inc 주식 (TISI) 연도별 가격 이력
이 심층 분석에서는 Team Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TISI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Team Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Team Inc 주식 (TISI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $29.41 | $22.50 | $6.91 | 576,842.0 | -17.36% |
| 2026-09 | $29.57 | $24.28 | $5.29 | 890,128.0 | +16.35% |
| 2026-08 | $25.33 | $16.20 | $9.13 | 627,788.0 | +41.67% |
| 2026-07 | $18.50 | $15.70 | $2.80 | 132,941.0 | +0.69% |
| 2026-06 | $18.50 | $15.26 | $3.24 | 214,774.0 | +10.56% |
| 2026-05 | $18.44 | $14.50 | $3.94 | 188,119.0 | -10.43% |
| 2026-04 | $18.78 | $15.68 | $3.11 | 128,421.0 | +9.47% |
| 2026-03 | $17.00 | $12.47 | $4.53 | 164,051.0 | +8.43% |
| 2026-02 | $15.16 | $13.84 | $1.32 | 64,860.0 | +1.88% |
| 2026-01 | $15.02 | $13.36 | $1.66 | 157,292.0 | +2.12% |
Team Inc 주식 (TISI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.19 | $13.19 | $3.00 | 760,045.0 | -4.04% |
| 2025-11 | $17.20 | $14.14 | $3.06 | 181,973.0 | -6.48% |
| 2025-10 | $16.95 | $12.34 | $4.61 | 434,681.0 | -6.51% |
| 2025-09 | $19.85 | $16.20 | $3.65 | 183,105.0 | -13.87% |
| 2025-08 | $19.99 | $15.50 | $4.49 | 155,996.0 | +17.16% |
| 2025-07 | $20.01 | $16.43 | $3.58 | 106,251.0 | -9.73% |
| 2025-06 | $21.33 | $16.49 | $4.84 | 399,887.0 | +0.55% |
| 2025-05 | $24.25 | $18.00 | $6.25 | 355,325.0 | -11.79% |
| 2025-04 | $24.20 | $16.28 | $7.92 | 867,630.0 | +21.28% |
| 2025-03 | $18.44 | $12.12 | $6.33 | 419,409.0 | +3.30% |
| 2025-02 | $18.86 | $15.25 | $3.61 | 156,543.0 | -2.56% |
| 2025-01 | $18.99 | $12.82 | $6.17 | 249,226.0 | +32.57% |
Team Inc 주식 (TISI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.10 | $13.63 | $4.47 | 493,315.0 | -16.94% |
| 2024-11 | $23.89 | $13.78 | $10.11 | 760,851.0 | -14.79% |
| 2024-10 | $26.77 | $15.03 | $11.74 | 940,980.0 | +29.90% |
| 2024-09 | $19.07 | $13.16 | $5.91 | 345,434.0 | +11.56% |
| 2024-08 | $15.09 | $8.81 | $6.28 | 378,517.0 | +37.66% |
| 2024-07 | $10.79 | $7.65 | $3.14 | 404,339.0 | +11.82% |
| 2024-06 | $9.00 | $7.23 | $1.77 | 161,643.0 | +3.62% |
| 2024-05 | $8.82 | $5.97 | $2.85 | 235,326.0 | +20.37% |
| 2024-04 | $9.42 | $6.29 | $3.13 | 241,563.0 | -1.25% |
| 2024-03 | $7.84 | $5.05 | $2.79 | 457,784.0 | +14.08% |
| 2024-02 | $7.23 | $6.11 | $1.12 | 106,385.0 | -10.48% |
| 2024-01 | $7.18 | $6.15 | $1.03 | 189,733.0 | +6.97% |
0.00%
6.62%
자본화:
|
볼륨(24시간):