Stockscreener 앱 받기
1.58
1.86%
-0.03
시간 외 거래:
1.59
0.01
+0.63%
Tian Ruixiang Holdings Ltd 주식 (TIRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.65 | $1.58 | $0.07 | 10,050.0 | -1.86% |
| 2024-11-15 | $1.68 | $1.61 | $0.07 | 7,665.0 | -1.47% |
| 2024-11-14 | $1.85 | $1.60 | $0.25 | 35,618.0 | -7.37% |
| 2024-11-13 | $1.81 | $1.71 | $0.0982 | 34,327.0 | +3.16% |
| 2024-11-12 | $1.78 | $1.71 | $0.0661 | 16,089.0 | -5.00% |
| 2024-11-11 | $1.80 | $1.70 | $0.10 | 27,323.0 | +5.88% |
| 2024-11-08 | $1.78 | $1.70 | $0.08 | 11,063.0 | -2.30% |
| 2024-11-07 | $1.86 | $1.74 | $0.1168 | 16,094.0 | -3.33% |
| 2024-11-06 | $1.91 | $1.78 | $0.1297 | 10,000.0 | -1.64% |
| 2024-11-05 | $1.85 | $1.77 | $0.08 | 10,988.0 | +5.17% |
| 2024-11-04 | $1.84 | $1.73 | $0.11 | 28,329.0 | -4.92% |
| 2024-11-01 | $1.89 | $1.82 | $0.0701 | 14,219.0 | -1.08% |
| 2024-10-31 | $1.92 | $1.83 | $0.085 | 22,510.0 | -5.13% |
| 2024-10-30 | $2.04 | $1.87 | $0.1668 | 16,787.0 | -1.52% |
| 2024-10-29 | $2.19 | $1.98 | $0.215 | 15,036.0 | -4.81% |
| 2024-10-28 | $2.09 | $1.96 | $0.1299 | 23,744.0 | +2.46% |
| 2024-10-25 | $2.13 | $2.03 | $0.10 | 17,620.0 | +1.00% |
| 2024-10-24 | $2.16 | $1.95 | $0.208 | 48,742.0 | -6.07% |
| 2024-10-23 | $2.22 | $2.01 | $0.2097 | 112,754.0 | +3.38% |
| 2024-10-22 | $2.25 | $1.86 | $0.3899 | 208,694.0 | +6.70% |
| 2024-10-21 | $1.98 | $1.88 | $0.105 | 29,029.0 | +1.57% |
Tian Ruixiang Holdings Ltd 주식 (TIRX) 연도별 가격 이력
이 심층 분석에서는 Tian Ruixiang Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tian Ruixiang Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tian Ruixiang Holdings Ltd 주식 (TIRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.91 | $1.58 | $0.33 | 231,815.0 | -14.59% |
| 2024-10 | $2.25 | $1.73 | $0.52 | 1,042,518.0 | -13.15% |
| 2024-09 | $2.20 | $1.65 | $0.5499 | 893,984.0 | +23.12% |
| 2024-08 | $2.06 | $1.53 | $0.5319 | 1,557,396.0 | -4.42% |
| 2024-07 | $4.15 | $1.68 | $2.47 | 26,367,693.0 | -17.73% |
| 2024-06 | $2.77 | $2.11 | $0.66 | 1,489,505.0 | -15.38% |
| 2024-05 | $4.25 | $2.40 | $1.85 | 19,000,318.8 | -1.89% |
| 2024-04 | $7.40 | $2.05 | $5.35 | 13,483,193.4 | +23.26% |
| 2024-03 | $3.00 | $2.00 | $0.997 | 221,397.2 | -23.04% |
| 2024-02 | $4.54 | $2.56 | $1.98 | 2,441,560.2 | +3.46% |
| 2024-01 | $3.62 | $2.55 | $1.07 | 261,046.0 | -21.74% |
Tian Ruixiang Holdings Ltd 주식 (TIRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.65 | $3.00 | $1.65 | 443,096.4 | -7.94% |
| 2023-11 | $4.50 | $3.24 | $1.26 | 119,664.8 | -14.83% |
| 2023-10 | $6.00 | $3.65 | $2.35 | 625,539.2 | -16.19% |
| 2023-09 | $8.24 | $5.20 | $3.04 | 412,547.8 | -28.57% |
| 2023-08 | $10.70 | $5.35 | $5.35 | 3,519,945.4 | +16.67% |
| 2023-07 | $7.20 | $5.20 | $2.00 | 90,003.0 | -6.67% |
| 2023-06 | $11.43 | $6.75 | $4.68 | 417,412.4 | -12.90% |
| 2023-05 | $39.40 | $7.00 | $32.40 | 13,093,096.4 | -4.91% |
| 2023-04 | $10.85 | $5.00 | $5.85 | 498,308.8 | +46.85% |
| 2023-03 | $10.97 | $5.00 | $5.97 | 263,079.4 | -48.37% |
| 2023-02 | $14.80 | $10.25 | $4.55 | 107,769.2 | -9.66% |
| 2023-01 | $18.25 | $9.28 | $8.97 | 610,491.8 | +27.81% |
Tian Ruixiang Holdings Ltd 주식 (TIRX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.95 | $8.50 | $7.45 | 64,288.0 | -20.47% |
| 2022-11 | $15.37 | $10.20 | $5.17 | 82,738.5 | -19.26% |
| 2022-10 | $17.25 | $12.75 | $4.50 | 19,899.1 | -6.21% |
| 2022-09 | $21.25 | $13.75 | $7.50 | 39,700.8 | -17.55% |
| 2022-08 | $27.50 | $16.38 | $11.12 | 208,756.7 | +5.81% |
| 2022-07 | $21.25 | $15.75 | $5.50 | 50,007.1 | -1.56% |
| 2022-06 | $33.25 | $15.78 | $17.47 | 335,913.6 | +1.42% |
| 2022-05 | $21.25 | $15.26 | $5.99 | 48,271.8 | -12.36% |
| 2022-04 | $28.75 | $18.75 | $10.00 | 63,134.4 | -22.12% |
| 2022-03 | $39.75 | $20.25 | $19.50 | 491,698.5 | -12.49% |
| 2022-02 | $37.25 | $25.75 | $11.50 | 63,937.2 | +0.72% |
| 2022-01 | $45.00 | $27.50 | $17.50 | 98,268.0 | -29.34% |
0.09%
0.25%
자본화:
|
볼륨(24시간):