1.216
price down icon2.72%   -0.034
after-market 시간 외 거래: 1.18 -0.036 -2.96%
loading

Tian Ruixiang Holdings Ltd 주식 (TIRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $1.23 $1.18 $0.051 20,271.0 -2.72%
2025-04-02 $1.35 $1.20 $0.1457 41,592.0 -0.79%
2025-04-01 $1.38 $1.22 $0.1625 244,872.0 +5.88%
2025-03-31 $1.29 $1.16 $0.1349 16,688.0 -6.30%
2025-03-28 $1.37 $1.27 $0.10 16,066.0 -9.29%
2025-03-27 $1.41 $1.30 $0.11 4,717.0 +4.48%
2025-03-26 $1.50 $1.30 $0.1999 85,521.0 -4.96%
2025-03-25 $1.53 $1.40 $0.13 78,804.0 -11.32%
2025-03-24 $1.60 $1.40 $0.1985 719,152.0 +4.61%
2025-03-21 $1.63 $1.36 $0.27 548,881.0 +10.14%
2025-03-20 $1.42 $1.34 $0.0844 6,631.0 +2.99%
2025-03-19 $1.63 $1.33 $0.30 291,446.0 -7.59%
2025-03-18 $1.48 $1.38 $0.1041 10,153.0 +2.84%
2025-03-17 $1.51 $1.40 $0.11 14,984.0 -7.24%
2025-03-14 $1.52 $1.48 $0.04 1,772.0 -3.18%
2025-03-13 $1.57 $1.50 $0.07 6,675.0 -0.63%
2025-03-12 $1.58 $1.47 $0.11 2,774.0 +5.33%
2025-03-11 $1.53 $1.49 $0.04 2,970.0 +0.24%
2025-03-10 $1.60 $1.50 $0.1036 9,212.0 -9.31%
2025-03-07 $1.65 $1.50 $0.15 29,811.0 +3.77%
2025-03-06 $1.60 $1.54 $0.06 19,892.0 +4.61%
2025-03-05 $1.54 $1.50 $0.0388 3,469.0 +1.06%

Tian Ruixiang Holdings Ltd 주식 (TIRX) 연도별 가격 이력

이 심층 분석에서는 Tian Ruixiang Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tian Ruixiang Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tian Ruixiang Holdings Ltd 주식 (TIRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.38 $1.18 $0.2039 327,006.0 +2.18%
2025-03 $1.65 $1.16 $0.4899 1,897,301.0 -23.23%
2025-02 $1.83 $1.51 $0.32 328,739.0 -14.84%
2025-01 $1.89 $1.40 $0.49 3,648,444.0 +6.43%

Tian Ruixiang Holdings Ltd 주식 (TIRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.65 $1.38 $1.27 6,425,335.0 +0.73%
2024-11 $1.91 $1.58 $0.33 506,560.0 -7.17%
2024-10 $2.25 $1.73 $0.52 1,042,518.0 -13.15%
2024-09 $2.20 $1.65 $0.5499 893,984.0 +23.12%
2024-08 $2.06 $1.53 $0.5319 1,557,396.0 -4.42%
2024-07 $4.15 $1.68 $2.47 26,367,693.0 -17.73%
2024-06 $2.77 $2.11 $0.66 1,489,505.0 -15.38%
2024-05 $4.25 $2.40 $1.85 19,000,318.8 -1.89%
2024-04 $7.40 $2.05 $5.35 13,483,193.4 +23.26%
2024-03 $3.00 $2.00 $0.997 221,397.2 -23.04%
2024-02 $4.54 $2.56 $1.98 2,441,560.2 +3.46%
2024-01 $3.62 $2.55 $1.07 261,046.0 -21.74%

Tian Ruixiang Holdings Ltd 주식 (TIRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.65 $3.00 $1.65 443,096.4 -7.94%
2023-11 $4.50 $3.24 $1.26 119,664.8 -14.83%
2023-10 $6.00 $3.65 $2.35 625,539.2 -16.19%
2023-09 $8.24 $5.20 $3.04 412,547.8 -28.57%
2023-08 $10.70 $5.35 $5.35 3,519,945.4 +16.67%
2023-07 $7.20 $5.20 $2.00 90,003.0 -6.67%
2023-06 $11.43 $6.75 $4.68 417,412.4 -12.90%
2023-05 $39.40 $7.00 $32.40 13,093,096.4 -4.91%
2023-04 $10.85 $5.00 $5.85 498,308.8 +46.85%
2023-03 $10.97 $5.00 $5.97 263,079.4 -48.37%
2023-02 $14.80 $10.25 $4.55 107,769.2 -9.66%
2023-01 $18.25 $9.28 $8.97 610,491.8 +27.81%
$3.22
price down icon 8.52%
$120.87
price down icon 0.79%
$45.15
price down icon 2.06%
$111.12
price down icon 0.34%
$421.56
price up icon 1.44%
insurance_brokers WTW
$332.41
price down icon 1.49%
자본화:     |  볼륨(24시간):