Stockscreener 앱 받기
0.6166
2.90%
-0.0184
Tian Ruixiang Holdings Ltd 주식 (TIRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-28 | $0.62 | $0.608 | $0.012 | 42,583.0 | -2.90% |
| 2025-08-27 | $0.6399 | $0.6002 | $0.0397 | 18,614.0 | +0.67% |
| 2025-08-26 | $0.6499 | $0.59 | $0.0599 | 41,791.0 | +0.13% |
| 2025-08-25 | $0.6605 | $0.6088 | $0.0517 | 42,467.0 | -1.78% |
| 2025-08-22 | $0.6644 | $0.638 | $0.0264 | 18,995.0 | -9.53% |
| 2025-08-21 | $0.7099 | $0.6083 | $0.1016 | 35,304.0 | +5.82% |
| 2025-08-20 | $0.7126 | $0.6489 | $0.0637 | 46,310.0 | -5.63% |
| 2025-08-19 | $0.7586 | $0.6974 | $0.0612 | 22,079.0 | -3.89% |
| 2025-08-18 | $0.82 | $0.64 | $0.18 | 137,200.0 | -7.66% |
| 2025-08-15 | $0.8989 | $0.80 | $0.0989 | 53,631.0 | -4.76% |
| 2025-08-14 | $0.856 | $0.80 | $0.056 | 53,228.0 | -1.87% |
| 2025-08-13 | $0.88 | $0.82 | $0.06 | 43,474.0 | -2.72% |
| 2025-08-12 | $0.9809 | $0.82 | $0.1609 | 580,150.0 | +4.75% |
| 2025-08-11 | $0.926 | $0.82 | $0.106 | 52,448.0 | -4.55% |
| 2025-08-08 | $0.9453 | $0.88 | $0.0653 | 23,308.0 | -7.37% |
| 2025-08-07 | $0.96 | $0.9406 | $0.0194 | 3,112.0 | -1.01% |
| 2025-08-06 | $0.9597 | $0.9307 | $0.0291 | 16,730.0 | +1.03% |
| 2025-08-05 | $0.9725 | $0.92 | $0.0525 | 27,211.0 | -1.56% |
| 2025-08-04 | $0.987 | $0.9082 | $0.0788 | 25,645.0 | -0.72% |
| 2025-08-01 | $1.03 | $0.90 | $0.13 | 52,516.0 | -4.72% |
| 2025-07-31 | $1.02 | $1.00 | $0.025 | 13,478.0 | -0.97% |
| 2025-07-30 | $1.05 | $1.01 | $0.0382 | 25,371.0 | -0.96% |
| 2025-07-29 | $1.06 | $1.03 | $0.03 | 33,270.0 | -2.80% |
Tian Ruixiang Holdings Ltd 주식 (TIRX) 연도별 가격 이력
이 심층 분석에서는 Tian Ruixiang Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tian Ruixiang Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tian Ruixiang Holdings Ltd 주식 (TIRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.03 | $0.59 | $0.44 | 1,336,796.0 | -39.55% |
| 2025-07 | $1.29 | $1.00 | $0.29 | 970,228.0 | -13.56% |
| 2025-06 | $1.67 | $1.15 | $0.52 | 2,748,698.0 | -41.00% |
| 2025-05 | $2.15 | $1.33 | $0.82 | 22,186,098.0 | +36.93% |
| 2025-04 | $1.52 | $1.07 | $0.4546 | 596,643.0 | +22.74% |
| 2025-03 | $1.65 | $1.16 | $0.4899 | 1,897,301.0 | -23.23% |
| 2025-02 | $1.83 | $1.51 | $0.32 | 328,739.0 | -14.84% |
| 2025-01 | $1.89 | $1.40 | $0.49 | 3,648,444.0 | +6.43% |
Tian Ruixiang Holdings Ltd 주식 (TIRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.65 | $1.38 | $1.27 | 6,425,335.0 | +0.73% |
| 2024-11 | $1.91 | $1.58 | $0.33 | 506,560.0 | -7.17% |
| 2024-10 | $2.25 | $1.73 | $0.52 | 1,042,518.0 | -13.15% |
| 2024-09 | $2.20 | $1.65 | $0.5499 | 893,984.0 | +23.12% |
| 2024-08 | $2.06 | $1.53 | $0.5319 | 1,557,396.0 | -4.42% |
| 2024-07 | $4.15 | $1.68 | $2.47 | 26,367,693.0 | -17.73% |
| 2024-06 | $2.77 | $2.11 | $0.66 | 1,489,505.0 | -15.38% |
| 2024-05 | $4.25 | $2.40 | $1.85 | 19,000,318.8 | -1.89% |
| 2024-04 | $7.40 | $2.05 | $5.35 | 13,483,193.4 | +23.26% |
| 2024-03 | $3.00 | $2.00 | $0.997 | 221,397.2 | -23.04% |
| 2024-02 | $4.54 | $2.56 | $1.98 | 2,441,560.2 | +3.46% |
| 2024-01 | $3.62 | $2.55 | $1.07 | 261,046.0 | -21.74% |
Tian Ruixiang Holdings Ltd 주식 (TIRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.65 | $3.00 | $1.65 | 443,096.4 | -7.94% |
| 2023-11 | $4.50 | $3.24 | $1.26 | 119,664.8 | -14.83% |
| 2023-10 | $6.00 | $3.65 | $2.35 | 625,539.2 | -16.19% |
| 2023-09 | $8.24 | $5.20 | $3.04 | 412,547.8 | -28.57% |
| 2023-08 | $10.70 | $5.35 | $5.35 | 3,519,945.4 | +16.67% |
| 2023-07 | $7.20 | $5.20 | $2.00 | 90,003.0 | -6.67% |
| 2023-06 | $11.43 | $6.75 | $4.68 | 417,412.4 | -12.90% |
| 2023-05 | $39.40 | $7.00 | $32.40 | 13,093,096.4 | -4.91% |
| 2023-04 | $10.85 | $5.00 | $5.85 | 498,308.8 | +46.85% |
| 2023-03 | $10.97 | $5.00 | $5.97 | 263,079.4 | -48.37% |
| 2023-02 | $14.80 | $10.25 | $4.55 | 107,769.2 | -9.66% |
| 2023-01 | $18.25 | $9.28 | $8.97 | 610,491.8 | +27.81% |
0.47%
자본화:
|
볼륨(24시간):