Stockscreener 앱 받기
0.7997
2.87%
0.0223
Tian Ruixiang Holdings Ltd 주식 (TIRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $0.80 | $0.7799 | $0.0201 | 4,976.0 | +2.12% |
| 2025-12-04 | $0.8802 | $0.75 | $0.1302 | 222,963.0 | -11.68% |
| 2025-12-03 | $0.98 | $0.88 | $0.10 | 64,318.0 | -9.26% |
| 2025-12-02 | $1.02 | $0.94 | $0.08 | 206,463.0 | -7.62% |
| 2025-12-01 | $1.10 | $0.855 | $0.245 | 560,095.0 | +16.67% |
| 2025-11-28 | $0.90 | $0.73 | $0.17 | 640,020.0 | +9.26% |
| 2025-11-26 | $0.85 | $0.739 | $0.111 | 179,778.0 | +1.25% |
| 2025-11-25 | $0.9371 | $0.65 | $0.2871 | 237,244.0 | +7.04% |
| 2025-11-24 | $0.772 | $0.6666 | $0.1054 | 30,993.0 | +7.80% |
| 2025-11-21 | $0.72 | $0.60 | $0.12 | 30,181.0 | -0.70% |
| 2025-11-20 | $0.769 | $0.6741 | $0.0949 | 5,950.0 | +0.71% |
| 2025-11-19 | $0.7522 | $0.69 | $0.0622 | 13,516.0 | -9.62% |
| 2025-11-18 | $0.79 | $0.7051 | $0.0849 | 15,944.0 | +7.62% |
| 2025-11-17 | $0.7586 | $0.7248 | $0.0338 | 10,600.0 | -5.72% |
| 2025-11-14 | $0.7983 | $0.72 | $0.0783 | 36,788.0 | -6.36% |
| 2025-11-13 | $0.85 | $0.82 | $0.03 | 227,003.0 | -0.13% |
| 2025-11-12 | $0.8505 | $0.80 | $0.0505 | 3,453.0 | -0.95% |
| 2025-11-11 | $0.86 | $0.82 | $0.04 | 21,440.0 | -3.42% |
| 2025-11-10 | $0.87 | $0.85 | $0.02 | 14,821.0 | +0.81% |
| 2025-11-07 | $0.919 | $0.85 | $0.069 | 19,315.0 | -7.14% |
| 2025-11-06 | $0.9249 | $0.879 | $0.0459 | 23,271.0 | +3.15% |
| 2025-11-05 | $1.03 | $0.89 | $0.1351 | 177,365.0 | -12.75% |
Tian Ruixiang Holdings Ltd 주식 (TIRX) 연도별 가격 이력
이 심층 분석에서는 Tian Ruixiang Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tian Ruixiang Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tian Ruixiang Holdings Ltd 주식 (TIRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.10 | $0.75 | $0.35 | 1,058,815.0 | -11.79% |
| 2025-11 | $1.04 | $0.60 | $0.44 | 1,729,156.0 | -12.62% |
| 2025-10 | $2.45 | $0.87 | $1.58 | 6,400,655.0 | -50.00% |
| 2025-09 | $3.45 | $1.90 | $1.55 | 2,954,565.2 | -30.31% |
| 2025-08 | $5.15 | $2.90 | $2.25 | 282,464.6 | -42.04% |
| 2025-07 | $6.45 | $5.00 | $1.45 | 194,045.6 | -13.56% |
| 2025-06 | $8.35 | $5.75 | $2.60 | 549,739.6 | -41.00% |
| 2025-05 | $10.75 | $6.65 | $4.10 | 4,437,219.6 | +36.93% |
| 2025-04 | $7.62 | $5.35 | $2.27 | 119,328.6 | +22.74% |
| 2025-03 | $8.25 | $5.80 | $2.45 | 379,460.2 | -23.23% |
| 2025-02 | $9.15 | $7.55 | $1.60 | 65,747.8 | -14.84% |
| 2025-01 | $9.45 | $7.00 | $2.45 | 729,688.8 | +6.43% |
Tian Ruixiang Holdings Ltd 주식 (TIRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.25 | $6.90 | $6.35 | 1,285,067.0 | +0.73% |
| 2024-11 | $9.55 | $7.90 | $1.65 | 101,312.0 | -7.17% |
| 2024-10 | $11.25 | $8.65 | $2.60 | 208,503.6 | -13.15% |
| 2024-09 | $11.00 | $8.25 | $2.75 | 178,796.8 | +23.12% |
| 2024-08 | $10.31 | $7.65 | $2.66 | 311,479.2 | -4.42% |
| 2024-07 | $20.75 | $8.40 | $12.35 | 5,273,538.6 | -17.73% |
| 2024-06 | $13.85 | $10.55 | $3.30 | 297,901.0 | -15.38% |
| 2024-05 | $21.25 | $12.00 | $9.25 | 3,800,063.8 | -1.89% |
| 2024-04 | $37.00 | $10.26 | $26.74 | 2,696,638.7 | +23.26% |
| 2024-03 | $15.00 | $10.02 | $4.98 | 44,279.4 | -23.04% |
| 2024-02 | $22.70 | $12.79 | $9.91 | 488,312.0 | +3.46% |
| 2024-01 | $18.11 | $12.75 | $5.36 | 52,209.2 | -21.74% |
Tian Ruixiang Holdings Ltd 주식 (TIRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.25 | $15.00 | $8.25 | 88,619.3 | -7.94% |
| 2023-11 | $22.50 | $16.22 | $6.28 | 23,933.0 | -14.83% |
| 2023-10 | $30.00 | $18.25 | $11.75 | 125,107.8 | -16.19% |
| 2023-09 | $41.18 | $26.00 | $15.18 | 82,509.6 | -28.57% |
| 2023-08 | $53.50 | $26.75 | $26.75 | 703,989.1 | +16.67% |
| 2023-07 | $36.00 | $26.00 | $10.00 | 18,000.6 | -6.67% |
| 2023-06 | $57.12 | $33.75 | $23.38 | 83,482.5 | -12.90% |
| 2023-05 | $197.0 | $35.00 | $162.0 | 2,618,619.3 | -4.91% |
| 2023-04 | $54.25 | $25.00 | $29.25 | 99,661.8 | +46.85% |
| 2023-03 | $54.84 | $25.00 | $29.84 | 52,615.9 | -48.37% |
| 2023-02 | $74.00 | $51.25 | $22.75 | 21,553.8 | -9.66% |
| 2023-01 | $91.25 | $46.40 | $44.85 | 122,098.4 | +27.81% |
0.65%
1.34%
자본화:
|
볼륨(24시간):